Rootstock Infrastructure Framework RIF #270
$0.0915 6.14% (1d)
Market Overview
Rootstock Infrastructure Framework current market price is $0.0915 with a 24 hour trading volume of $10.76M. The total available supply of Rootstock Infrastructure Framework is 1.00B RIF. It has secured Rank 270 in the cryptocurrency market with a marketcap of $91.33M. The RIF price is 0.51% up in the last one hour.
The high price of the Rootstock Infrastructure Framework is $0.0928 and low price is $0.0857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Infrastructure Framework Rank
270
Rootstock Infrastructure Framework Price
$0.0915
Market Cap
$91.33M 5.98%
Fully Diluted Valuation
$91.33M
Trading Volume(24h)
$10.76M
Circulating Supply
1.00B RIF
Total Supply
1.00B RIF
Max Supply
(Not Available)
High(24h)
$0.0928
Low(24h)
$0.0857
All-time High
$0.456 79.94%
12 Apr 2021
All-time Low
$0.009148 899.95%
11 Jun 2019
Cryptocurrency Rootstock Infrastructure Framework Calculator
Want to convert more cryptocurrencies?
Rootstock Infrastructure Framework Historical Data Chart
1h
0.51%
24h
6.14%
7d
9.11%
14d
29.24%
30d
23.99%
60d
3.36%
200d
123.14%
1y
68.78%
Rootstock Infrastructure Framework Historical Data
Historical data of Rootstock Infrastructure Framework past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $61,764,309.80 | $1,563,339.82 | $0.06 |
| 2025-07-28 | $63,970,673.75 | $2,094,106.34 | $0.06 |
| 2025-07-29 | $61,438,895.98 | $2,664,328.50 | $0.06 |
| 2025-07-30 | $61,363,704.11 | $2,565,736.34 | $0.06 |
| 2025-07-31 | $60,013,770.56 | $2,892,759.04 | $0.06 |
| 2025-08-01 | $56,246,686.40 | $3,587,693.40 | $0.06 |
| 2025-08-02 | $55,522,903.48 | $3,663,355.65 | $0.06 |
| 2025-08-03 | $53,907,883.64 | $2,656,330.07 | $0.05 |
| 2025-08-04 | $54,821,750.34 | $1,481,154.75 | $0.05 |
| 2025-08-05 | $56,568,214.88 | $1,739,917.26 | $0.06 |
| 2025-08-06 | $55,657,593.77 | $2,667,032.20 | $0.06 |
| 2025-08-07 | $55,198,102.71 | $1,661,412.00 | $0.06 |
| 2025-08-08 | $55,891,337.75 | $2,847,123.92 | $0.06 |
| 2025-08-09 | $57,046,575.54 | $2,212,671.65 | $0.06 |
| 2025-08-10 | $57,955,989.79 | $2,307,019.19 | $0.06 |
| 2025-08-11 | $57,682,607.89 | $2,427,982.73 | $0.06 |
| 2025-08-12 | $56,337,093.42 | $3,238,582.70 | $0.06 |
| 2025-08-13 | $58,826,980.37 | $3,039,039.40 | $0.06 |
| 2025-08-14 | $60,031,075.37 | $2,851,983.58 | $0.06 |
| 2025-08-15 | $55,336,205.73 | $3,417,605.44 | $0.06 |
| 2025-08-16 | $53,408,720.19 | $3,964,222.71 | $0.05 |
| 2025-08-17 | $57,267,316.17 | $3,343,286.47 | $0.06 |
| 2025-08-18 | $56,987,030.01 | $2,010,107.63 | $0.06 |
| 2025-08-19 | $55,763,147.72 | $2,545,774.97 | $0.06 |
| 2025-08-20 | $55,139,559.05 | $2,685,733.97 | $0.06 |
| 2025-08-21 | $57,690,156.11 | $2,532,348.58 | $0.06 |
| 2025-08-22 | $56,899,406.56 | $2,433,895.50 | $0.06 |
| 2025-08-23 | $60,108,848.17 | $4,718,709.12 | $0.06 |
| 2025-08-24 | $59,415,544.30 | $2,285,954.89 | $0.06 |
| 2025-08-25 | $58,647,717.60 | $2,905,049.07 | $0.06 |
| 2025-08-26 | $54,701,249.07 | $3,225,413.97 | $0.05 |
| 2025-08-27 | $56,818,816.41 | $2,398,131.62 | $0.06 |
| 2025-08-28 | $56,546,142.30 | $1,822,603.83 | $0.06 |
| 2025-08-29 | $58,071,613.05 | $1,080,350.96 | $0.06 |
| 2025-08-30 | $55,741,860.66 | $1,757,867.01 | $0.06 |
| 2025-08-31 | $56,512,747.97 | $762,438.74 | $0.06 |
| 2025-09-01 | $55,532,314.73 | $647,977.41 | $0.06 |
| 2025-09-02 | $55,363,844.41 | $1,239,649.85 | $0.06 |
| 2025-09-03 | $56,877,362.86 | $1,313,391.86 | $0.06 |
| 2025-09-04 | $56,864,309.36 | $1,138,009.80 | $0.06 |
| 2025-09-05 | $55,293,555.30 | $1,102,118.65 | $0.06 |
| 2025-09-06 | $56,924,852.42 | $1,648,446.52 | $0.06 |
| 2025-09-07 | $55,488,596.23 | $1,426,386.36 | $0.06 |
| 2025-09-08 | $56,337,822.80 | $1,680,168.23 | $0.06 |
| 2025-09-09 | $57,136,664.48 | $1,624,258.74 | $0.06 |
| 2025-09-10 | $59,140,544.22 | $3,250,541.10 | $0.06 |
| 2025-09-11 | $59,102,704.98 | $1,812,319.30 | $0.06 |
| 2025-09-12 | $59,455,385.90 | $1,830,067.92 | $0.06 |
| 2025-09-13 | $60,748,222.24 | $1,936,398.41 | $0.06 |
| 2025-09-14 | $61,853,784.11 | $1,721,331.84 | $0.06 |
| 2025-09-15 | $60,608,768.05 | $1,869,833.26 | $0.06 |
| 2025-09-16 | $60,014,399.43 | $2,399,644.91 | $0.06 |
| 2025-09-17 | $60,945,103.02 | $1,506,491.89 | $0.06 |
| 2025-09-18 | $61,464,394.15 | $1,342,164.90 | $0.06 |
| 2025-09-19 | $63,844,645.98 | $2,151,438.03 | $0.06 |
| 2025-09-20 | $62,314,302.95 | $1,647,811.91 | $0.06 |
| 2025-09-21 | $62,755,149.91 | $1,163,743.99 | $0.06 |
| 2025-09-22 | $61,406,750.73 | $1,130,302.85 | $0.06 |
| 2025-09-23 | $59,178,192.54 | $2,424,796.98 | $0.06 |
| 2025-09-24 | $58,713,729.56 | $2,746,406.82 | $0.06 |
| 2025-09-25 | $58,919,478.10 | $1,671,881.01 | $0.06 |
| 2025-09-26 | $55,510,257.73 | $1,884,211.17 | $0.06 |
| 2025-09-27 | $56,476,085.33 | $956,783.11 | $0.06 |
| 2025-09-28 | $55,949,743.83 | $715,811.18 | $0.06 |
| 2025-09-29 | $56,404,237.36 | $1,075,139.13 | $0.06 |
| 2025-09-30 | $56,052,758.27 | $850,481.79 | $0.06 |
| 2025-10-01 | $55,715,821.12 | $865,600.99 | $0.06 |
| 2025-10-02 | $58,061,007.01 | $1,026,505.69 | $0.06 |
| 2025-10-03 | $58,496,207.16 | $1,161,733.75 | $0.06 |
| 2025-10-04 | $58,326,761.17 | $1,251,524.32 | $0.06 |
| 2025-10-05 | $57,110,384.58 | $830,114.78 | $0.06 |
| 2025-10-06 | $56,224,201.80 | $1,187,082.95 | $0.06 |
| 2025-10-07 | $57,069,374.82 | $711,939.05 | $0.06 |
| 2025-10-08 | $55,409,599.79 | $1,150,367.10 | $0.06 |
| 2025-10-09 | $56,571,825.97 | $952,673.22 | $0.06 |
| 2025-10-10 | $54,638,124.88 | $1,681,217.91 | $0.05 |
| 2025-10-11 | $46,429,579.96 | $3,627,854.85 | $0.05 |
| 2025-10-12 | $44,754,531.04 | $3,163,120.89 | $0.04 |
| 2025-10-13 | $48,508,343.51 | $1,758,700.90 | $0.05 |
| 2025-10-14 | $50,987,485.17 | $3,345,023.67 | $0.05 |
| 2025-10-15 | $49,696,304.31 | $2,259,083.45 | $0.05 |
| 2025-10-16 | $48,650,685.22 | $1,740,763.78 | $0.05 |
| 2025-10-17 | $47,489,482.23 | $1,697,038.89 | $0.05 |
| 2025-10-18 | $46,567,190.34 | $2,495,271.95 | $0.05 |
| 2025-10-19 | $47,605,614.52 | $504,045.23 | $0.05 |
| 2025-10-20 | $47,903,535.58 | $1,294,985.07 | $0.05 |
| 2025-10-21 | $48,241,700.26 | $903,197.50 | $0.05 |
| 2025-10-22 | $47,145,094.10 | $1,126,654.40 | $0.05 |
| 2025-10-23 | $46,683,693.96 | $923,671.94 | $0.05 |
| 2025-10-24 | $47,671,106.96 | $641,422.62 | $0.05 |
| 2025-10-25 | $47,835,910.56 | $604,263.34 | $0.05 |
| 2025-10-26 | $47,218,671.27 | $698,885.07 | $0.05 |
| 2025-10-27 | $48,735,281.51 | $954,586.07 | $0.05 |
| 2025-10-28 | $47,721,822.32 | $1,441,342.37 | $0.05 |
| 2025-10-29 | $46,746,157.12 | $1,813,642.80 | $0.05 |
| 2025-10-30 | $46,202,023.07 | $1,124,196.43 | $0.05 |
| 2025-10-31 | $44,956,658.83 | $1,263,361.09 | $0.05 |
| 2025-11-01 | $45,177,125.94 | $782,459.06 | $0.05 |
| 2025-11-02 | $46,045,952.63 | $560,537.59 | $0.05 |
| 2025-11-03 | $45,928,741.33 | $694,020.44 | $0.05 |
| 2025-11-04 | $42,371,279.68 | $1,658,311.99 | $0.04 |
| 2025-11-05 | $38,953,560.30 | $3,598,244.34 | $0.04 |
| 2025-11-06 | $41,263,420.21 | $1,781,792.30 | $0.04 |
| 2025-11-07 | $40,923,477.90 | $2,166,501.25 | $0.04 |
| 2025-11-08 | $44,867,096.29 | $6,436,046.52 | $0.04 |
| 2025-11-09 | $44,280,039.05 | $2,218,462.62 | $0.04 |
| 2025-11-10 | $44,013,521.35 | $1,229,027.69 | $0.04 |
| 2025-11-11 | $43,979,818.36 | $865,079.86 | $0.04 |
| 2025-11-12 | $42,727,470.08 | $1,771,324.24 | $0.04 |
| 2025-11-13 | $42,440,929.72 | $1,837,551.21 | $0.04 |
| 2025-11-14 | $42,947,742.28 | $2,936,699.77 | $0.04 |
| 2025-11-15 | $38,587,686.85 | $3,428,039.58 | $0.04 |
| 2025-11-16 | $40,384,737.38 | $1,017,709.45 | $0.04 |
| 2025-11-17 | $39,475,306.37 | $973,264.48 | $0.04 |
| 2025-11-18 | $38,956,605.64 | $1,056,766.50 | $0.04 |
| 2025-11-19 | $39,590,033.42 | $973,822.86 | $0.04 |
| 2025-11-20 | $38,899,099.65 | $1,004,657.54 | $0.04 |
| 2025-11-21 | $38,156,087.29 | $1,133,415.03 | $0.04 |
| 2025-11-22 | $37,057,679.86 | $1,682,565.53 | $0.04 |
| 2025-11-23 | $36,839,925.14 | $703,181.22 | $0.04 |
| 2025-11-24 | $37,179,373.48 | $519,030.67 | $0.04 |
| 2025-11-25 | $38,274,309.03 | $696,193.59 | $0.04 |
| 2025-11-26 | $38,150,230.82 | $1,147,293.68 | $0.04 |
| 2025-11-27 | $38,642,256.05 | $535,332.51 | $0.04 |
| 2025-11-28 | $38,333,470.24 | $574,347.99 | $0.04 |
| 2025-11-29 | $38,818,562.18 | $1,359,355.74 | $0.04 |
| 2025-11-30 | $38,570,389.93 | $780,281.02 | $0.04 |
| 2025-12-01 | $38,390,057.83 | $477,364.22 | $0.04 |
| 2025-12-02 | $34,560,157.00 | $2,025,208.67 | $0.03 |
| 2025-12-03 | $36,187,554.25 | $1,121,972.72 | $0.04 |
| 2025-12-04 | $36,956,215.56 | $792,348.06 | $0.04 |
| 2025-12-05 | $35,743,543.51 | $676,571.11 | $0.04 |
| 2025-12-06 | $35,035,250.87 | $738,075.69 | $0.04 |
| 2025-12-07 | $36,030,595.22 | $571,813.29 | $0.04 |
| 2025-12-08 | $35,239,229.44 | $825,032.44 | $0.04 |
| 2025-12-09 | $35,490,268.64 | $854,589.24 | $0.04 |
| 2025-12-10 | $36,523,088.96 | $845,626.98 | $0.04 |
| 2025-12-11 | $35,743,393.37 | $961,858.29 | $0.04 |
| 2025-12-12 | $35,607,571.84 | $875,720.20 | $0.04 |
| 2025-12-13 | $35,156,131.73 | $695,109.41 | $0.04 |
| 2025-12-14 | $35,535,281.61 | $583,850.80 | $0.04 |
| 2025-12-15 | $34,281,964.09 | $615,222.57 | $0.03 |
| 2025-12-16 | $34,026,497.66 | $968,859.87 | $0.03 |
| 2025-12-17 | $33,516,327.99 | $914,576.13 | $0.03 |
| 2025-12-18 | $30,479,120.10 | $2,060,727.02 | $0.03 |
| 2025-12-19 | $28,729,747.48 | $2,014,280.02 | $0.03 |
| 2025-12-20 | $30,553,291.93 | $1,483,520.40 | $0.03 |
| 2025-12-21 | $32,452,528.23 | $2,086,088.42 | $0.03 |
| 2025-12-22 | $31,332,220.01 | $1,096,872.76 | $0.03 |
| 2025-12-23 | $31,805,661.72 | $677,109.98 | $0.03 |
| 2025-12-24 | $31,689,618.79 | $691,445.69 | $0.03 |
| 2025-12-25 | $32,223,792.34 | $767,763.12 | $0.03 |
| 2025-12-26 | $32,608,542.72 | $843,294.93 | $0.03 |
| 2025-12-27 | $32,927,445.70 | $1,183,142.18 | $0.03 |
| 2025-12-28 | $35,261,233.81 | $1,572,086.14 | $0.04 |
| 2025-12-29 | $35,260,166.69 | $1,781,729.12 | $0.04 |
| 2025-12-30 | $35,109,624.00 | $753,398.90 | $0.04 |
| 2025-12-31 | $34,772,323.58 | $669,783.59 | $0.03 |
| 2026-01-01 | $34,570,127.09 | $617,561.76 | $0.03 |
| 2026-01-02 | $35,456,813.06 | $791,105.18 | $0.04 |
| 2026-01-03 | $36,415,793.70 | $902,652.49 | $0.04 |
| 2026-01-04 | $36,362,219.76 | $745,055.55 | $0.04 |
| 2026-01-05 | $37,082,097.26 | $680,463.44 | $0.04 |
| 2026-01-06 | $37,398,212.14 | $1,091,203.86 | $0.04 |
| 2026-01-07 | $38,289,191.32 | $1,329,551.14 | $0.04 |
| 2026-01-08 | $36,875,406.23 | $971,352.10 | $0.04 |
| 2026-01-09 | $37,621,877.88 | $1,195,577.25 | $0.04 |
| 2026-01-10 | $41,276,868.79 | $1,465,177.53 | $0.04 |
| 2026-01-11 | $43,825,025.87 | $833,014.26 | $0.04 |
| 2026-01-12 | $42,743,181.13 | $906,277.97 | $0.04 |
| 2026-01-13 | $39,560,484.65 | $1,366,694.14 | $0.04 |
| 2026-01-14 | $41,239,151.18 | $1,424,742.00 | $0.04 |
| 2026-01-15 | $41,224,437.52 | $1,435,081.46 | $0.04 |
| 2026-01-16 | $40,789,842.78 | $1,422,578.92 | $0.04 |
| 2026-01-17 | $41,601,771.56 | $1,326,869.77 | $0.04 |
| 2026-01-18 | $37,149,496.94 | $695,957.40 | $0.04 |
| 2026-01-19 | $41,296,186.42 | $1,090,290.75 | $0.04 |
| 2026-01-20 | $39,433,964.18 | $2,388,254.72 | $0.04 |
| 2026-01-21 | $40,497,321.74 | $1,298,620.72 | $0.04 |
| 2026-01-22 | $40,233,597.06 | $1,616,297.18 | $0.04 |
| 2026-01-23 | $41,041,634.58 | $4,369,845.85 | $0.04 |
| 2026-01-24 | $41,223,644.99 | $4,747,432.55 | $0.04 |
| 2026-01-25 | $40,781,203.39 | $2,648,992.06 | $0.04 |
| 2026-01-26 | $40,064,461.22 | $1,693,604.98 | $0.04 |
| 2026-01-27 | $42,080,277.81 | $1,226,997.33 | $0.04 |
| 2026-01-28 | $44,389,677.06 | $756,113.71 | $0.04 |
| 2026-01-29 | $38,139,006.90 | $1,612,271.93 | $0.04 |
| 2026-01-30 | $35,673,133.90 | $3,848,054.02 | $0.04 |
| 2026-01-31 | $39,065,829.43 | $1,943,702.66 | $0.04 |
| 2026-02-01 | $38,330,928.50 | $11,309,410.47 | $0.04 |
| 2026-02-02 | $40,271,130.52 | $3,619,006.18 | $0.04 |
| 2026-02-03 | $44,472,279.37 | $2,075,998.83 | $0.04 |
| 2026-02-04 | $42,359,321.98 | $3,592,879.70 | $0.04 |
| 2026-02-05 | $44,033,119.28 | $3,228,217.43 | $0.04 |
| 2026-02-06 | $39,206,924.05 | $4,056,402.94 | $0.04 |
| 2026-02-07 | $43,788,490.44 | $2,763,215.73 | $0.04 |
| 2026-02-08 | $42,409,405.91 | $2,815,844.01 | $0.04 |
| 2026-02-09 | $38,704,953.17 | $3,711,070.50 | $0.04 |
| 2026-02-10 | $39,377,521.01 | $3,719,615.93 | $0.04 |
| 2026-02-11 | $45,805,709.54 | $4,198,920.10 | $0.05 |
| 2026-02-12 | $40,504,750.41 | $5,108,439.54 | $0.04 |
| 2026-02-13 | $38,033,693.69 | $3,061,229.21 | $0.04 |
| 2026-02-14 | $38,230,970.68 | $2,303,744.25 | $0.04 |
| 2026-02-15 | $35,260,672.71 | $3,103,502.25 | $0.04 |
| 2026-02-16 | $31,888,122.96 | $3,283,710.35 | $0.03 |
| 2026-02-17 | $34,393,406.61 | $3,611,050.48 | $0.03 |
| 2026-02-18 | $35,380,775.20 | $2,188,257.24 | $0.04 |
| 2026-02-19 | $36,449,799.57 | $2,646,633.90 | $0.04 |
| 2026-02-20 | $35,796,193.88 | $4,053,395.98 | $0.04 |
| 2026-02-21 | $36,167,402.10 | $3,013,710.67 | $0.04 |
| 2026-02-22 | $38,113,424.50 | $1,510,865.70 | $0.04 |
| 2026-02-23 | $36,302,390.60 | $1,840,714.57 | $0.04 |
| 2026-02-24 | $38,601,568.35 | $1,903,386.44 | $0.04 |
| 2026-02-25 | $35,346,254.10 | $4,398,642.69 | $0.04 |
| 2026-02-26 | $36,272,793.46 | $2,293,553.20 | $0.04 |
| 2026-02-27 | $35,526,034.30 | $2,613,534.73 | $0.04 |
| 2026-02-28 | $37,069,494.39 | $1,359,678.65 | $0.04 |
| 2026-03-01 | $35,296,286.36 | $2,444,440.41 | $0.04 |
| 2026-03-02 | $34,520,186.36 | $1,976,710.93 | $0.03 |
| 2026-03-03 | $35,344,207.13 | $1,788,070.62 | $0.04 |
| 2026-03-04 | $35,469,507.13 | $1,806,872.24 | $0.04 |
| 2026-03-05 | $36,884,228.68 | $6,797,449.50 | $0.04 |
| 2026-03-06 | $36,959,669.64 | $3,504,085.80 | $0.04 |
| 2026-03-07 | $37,765,429.00 | $1,862,317.54 | $0.04 |
| 2026-03-08 | $39,711,805.36 | $1,103,555.91 | $0.04 |
| 2026-03-09 | $39,063,879.03 | $1,121,148.32 | $0.04 |
| 2026-03-10 | $37,552,628.15 | $2,318,367.22 | $0.04 |
| 2026-03-11 | $39,467,033.04 | $1,573,753.98 | $0.04 |
| 2026-03-12 | $36,603,908.28 | $2,008,252.70 | $0.04 |
| 2026-03-13 | $40,396,900.34 | $2,348,806.68 | $0.04 |
| 2026-03-14 | $41,371,217.73 | $1,371,384.46 | $0.04 |
| 2026-03-15 | $42,839,871.84 | $963,828.29 | $0.04 |
| 2026-03-16 | $42,140,514.59 | $1,092,947.35 | $0.04 |
| 2026-03-17 | $43,803,005.36 | $893,188.78 | $0.04 |
| 2026-03-18 | $42,868,921.24 | $1,128,538.83 | $0.04 |
| 2026-03-19 | $41,645,629.46 | $2,559,365.52 | $0.04 |
| 2026-03-20 | $42,333,735.30 | $2,192,388.18 | $0.04 |
| 2026-03-21 | $38,816,137.17 | $1,399,282.19 | $0.04 |
| 2026-03-22 | $42,301,267.42 | $1,175,831.19 | $0.04 |
| 2026-03-23 | $39,495,797.31 | $2,860,892.79 | $0.04 |
| 2026-03-24 | $40,902,202.28 | $2,031,923.92 | $0.04 |
| 2026-03-25 | $40,926,166.85 | $4,672,230.12 | $0.04 |
| 2026-03-26 | $41,949,028.52 | $2,227,137.84 | $0.04 |
| 2026-03-27 | $38,792,596.49 | $2,083,810.22 | $0.04 |
| 2026-03-28 | $35,269,891.52 | $2,510,188.99 | $0.04 |
| 2026-03-29 | $35,165,838.74 | $1,643,586.60 | $0.04 |
| 2026-03-30 | $33,480,594.48 | $1,279,874.95 | $0.03 |
| 2026-03-31 | $34,258,125.24 | $1,139,695.98 | $0.03 |
| 2026-04-01 | $34,389,249.78 | $720,622.45 | $0.03 |
| 2026-04-02 | $33,877,932.21 | $600,408.91 | $0.03 |
| 2026-04-03 | $35,396,261.05 | $1,067,704.74 | $0.04 |
| 2026-04-04 | $35,480,732.18 | $559,242.01 | $0.04 |
| 2026-04-05 | $34,794,972.69 | $1,132,879.03 | $0.03 |
| 2026-04-06 | $34,675,030.84 | $453,501.14 | $0.03 |
| 2026-04-07 | $34,363,769.90 | $659,433.77 | $0.03 |
| 2026-04-08 | $35,583,774.09 | $806,380.38 | $0.04 |
| 2026-04-09 | $34,682,958.77 | $950,684.92 | $0.03 |
| 2026-04-10 | $35,178,585.70 | $813,990.11 | $0.04 |
| 2026-04-11 | $35,299,779.74 | $530,699.13 | $0.04 |
| 2026-04-12 | $35,681,166.01 | $459,425.37 | $0.04 |
| 2026-04-13 | $34,915,155.23 | $687,615.80 | $0.03 |
| 2026-04-14 | $37,499,029.35 | $1,359,831.96 | $0.04 |
| 2026-04-15 | $43,225,250.67 | $4,033,186.39 | $0.04 |
| 2026-04-16 | $44,402,854.67 | $6,339,211.64 | $0.04 |
| 2026-04-17 | $43,128,390.86 | $2,148,803.69 | $0.04 |
| 2026-04-18 | $45,601,189.28 | $1,790,040.84 | $0.05 |
| 2026-04-19 | $42,993,173.11 | $1,150,225.72 | $0.04 |
| 2026-04-20 | $43,716,743.78 | $838,760.19 | $0.04 |
| 2026-04-21 | $45,707,892.37 | $950,084.76 | $0.05 |
| 2026-04-22 | $41,840,540.14 | $1,689,380.16 | $0.04 |
| 2026-04-23 | $43,054,822.30 | $600,233.58 | $0.04 |
| 2026-04-24 | $42,098,011.70 | $579,241.52 | $0.04 |
| 2026-04-25 | $42,328,520.45 | $542,723.26 | $0.04 |
| 2026-04-26 | $43,591,679.13 | $792,649.53 | $0.04 |
| 2026-04-27 | $44,893,634.96 | $857,648.87 | $0.04 |
| 2026-04-28 | $47,115,220.50 | $1,489,561.64 | $0.05 |
| 2026-04-29 | $53,240,271.07 | $2,221,448.34 | $0.05 |
| 2026-04-30 | $54,211,232.25 | $4,599,903.94 | $0.05 |
| 2026-05-01 | $54,634,585.03 | $3,079,913.29 | $0.05 |
| 2026-05-02 | $50,205,487.58 | $2,800,839.49 | $0.05 |
| 2026-05-03 | $47,583,119.22 | $2,664,202.06 | $0.05 |
| 2026-05-04 | $46,846,542.81 | $1,542,188.10 | $0.05 |
| 2026-05-05 | $49,286,089.75 | $1,494,990.13 | $0.05 |
| 2026-05-06 | $51,084,650.24 | $9,823,696.89 | $0.05 |
| 2026-05-07 | $53,555,496.32 | $9,642,499.32 | $0.05 |
| 2026-05-08 | $59,954,616.61 | $1,779,269.51 | $0.06 |
| 2026-05-09 | $62,078,466.92 | $2,717,244.78 | $0.06 |
| 2026-05-10 | $61,683,643.05 | $1,317,923.06 | $0.06 |
| 2026-05-11 | $62,682,840.27 | $1,491,004.33 | $0.06 |
| 2026-05-12 | $76,371,220.46 | $4,590,081.76 | $0.08 |
| 2026-05-13 | $82,505,922.96 | $12,901,050.76 | $0.08 |
| 2026-05-14 | $77,567,043.75 | $3,741,329.32 | $0.08 |
| 2026-05-15 | $73,379,545.78 | $2,897,377.18 | $0.07 |
| 2026-05-16 | $75,501,329.02 | $2,049,091.37 | $0.08 |
| 2026-05-17 | $71,530,427.70 | $1,172,789.36 | $0.07 |
| 2026-05-18 | $72,538,266.75 | $1,323,772.79 | $0.07 |
| 2026-05-19 | $70,442,146.94 | $1,383,326.26 | $0.07 |
| 2026-05-20 | $68,878,249.93 | $869,347.57 | $0.07 |
| 2026-05-21 | $72,794,336.08 | $793,476.62 | $0.07 |
| 2026-05-22 | $72,655,160.98 | $1,255,214.25 | $0.07 |
| 2026-05-23 | $48,028,925.32 | $7,182,453.14 | $0.05 |
| 2026-05-24 | $49,573,524.34 | $4,509,221.34 | $0.05 |
| 2026-05-25 | $52,658,668.45 | $7,100,280.41 | $0.05 |
| 2026-05-26 | $60,371,848.09 | $7,318,005.27 | $0.06 |
| 2026-05-27 | $56,879,985.11 | $5,216,027.16 | $0.06 |
| 2026-05-28 | $67,652,939.12 | $4,661,071.78 | $0.07 |
| 2026-05-29 | $74,109,656.82 | $3,988,817.44 | $0.07 |
| 2026-05-30 | $66,969,065.30 | $5,057,332.70 | $0.07 |
| 2026-05-31 | $66,629,318.96 | $2,269,865.64 | $0.07 |
| 2026-06-01 | $65,740,764.78 | $420,149.41 | $0.07 |
| 2026-06-02 | $80,807,231.19 | $4,154,365.89 | $0.08 |
| 2026-06-03 | $86,064,787.00 | $10,262,423.12 | $0.09 |
| 2026-06-04 | $82,916,480.61 | $6,727,939.87 | $0.08 |
| 2026-06-05 | $84,823,162.39 | $8,700,834.67 | $0.08 |
| 2026-06-06 | $69,668,169.71 | $7,874,751.68 | $0.07 |
| 2026-06-07 | $66,688,688.09 | $9,954,046.49 | $0.07 |
| 2026-06-08 | $66,274,058.74 | $1,183,306.92 | $0.07 |
| 2026-06-09 | $67,314,765.29 | $8,427,230.88 | $0.07 |
| 2026-06-10 | $59,726,426.44 | $7,173,075.03 | $0.06 |
| 2026-06-11 | $58,958,721.05 | $893,100.41 | $0.06 |
| 2026-06-12 | $63,149,167.44 | $8,313,114.69 | $0.06 |
| 2026-06-13 | $79,613,557.39 | $13,505,584.84 | $0.08 |
| 2026-06-14 | $123,162,466.09 | $50,452,348.30 | $0.12 |
| 2026-06-15 | $120,484,853.46 | $23,473,220.77 | $0.12 |
| 2026-06-16 | $93,544,955.98 | $18,559,423.61 | $0.09 |
| 2026-06-17 | $95,142,652.82 | $18,318,327.92 | $0.10 |
| 2026-06-18 | $72,549,476.87 | $11,751,390.57 | $0.07 |
| 2026-06-19 | $77,725,678.77 | $12,862,036.47 | $0.08 |
| 2026-06-20 | $101,306,258.59 | $15,099,125.51 | $0.10 |
| 2026-06-21 | $91,164,432.26 | $17,607,207.02 | $0.09 |
| 2026-06-22 | $87,535,729.19 | $10,039,958.27 | $0.09 |
| 2026-06-23 | $84,487,079.62 | $10,729,207.25 | $0.08 |
| 2026-06-24 | $81,856,488.73 | $8,674,957.29 | $0.08 |
| 2026-06-25 | $82,556,743.30 | $9,204,872.91 | $0.08 |
| 2026-06-26 | $79,904,083.44 | $9,760,572.24 | $0.08 |
| 2026-06-27 | $67,613,832.47 | $8,464,689.83 | $0.07 |
| 2026-06-28 | $59,370,146.99 | $9,423,905.31 | $0.06 |
| 2026-06-29 | $69,580,624.08 | $12,410,368.30 | $0.07 |
| 2026-06-30 | $73,145,909.40 | $11,281,554.25 | $0.07 |
| 2026-07-01 | $90,829,022.85 | $21,085,745.08 | $0.09 |
| 2026-07-02 | $116,443,380.56 | $9,656,704.70 | $0.12 |
| 2026-07-03 | $99,262,574.68 | $27,836,524.70 | $0.10 |
| 2026-07-04 | $114,512,691.91 | $26,325,132.10 | $0.11 |
| 2026-07-05 | $96,232,828.93 | $12,484,322.04 | $0.10 |
| 2026-07-06 | $107,022,059.80 | $14,388,682.66 | $0.11 |
| 2026-07-07 | $128,748,478.16 | $15,616,333.86 | $0.13 |
| 2026-07-08 | $134,546,782.97 | $17,219,587.23 | $0.13 |
| 2026-07-09 | $134,494,856.63 | $11,652,935.73 | $0.13 |
| 2026-07-10 | $139,208,497.25 | $11,799,026.81 | $0.14 |
| 2026-07-11 | $135,876,084.56 | $11,259,724.15 | $0.14 |
| 2026-07-12 | $129,517,124.42 | $9,762,448.11 | $0.13 |
| 2026-07-13 | $129,929,851.47 | $2,358,488.61 | $0.13 |
| 2026-07-14 | $131,244,171.16 | $11,026,432.42 | $0.13 |
| 2026-07-15 | $123,886,168.34 | $9,697,877.92 | $0.12 |
| 2026-07-16 | $132,377,818.32 | $12,619,342.87 | $0.13 |
| 2026-07-17 | $132,736,910.64 | $11,053,208.84 | $0.13 |
| 2026-07-18 | $135,850,042.65 | $10,157,688.87 | $0.14 |
| 2026-07-19 | $134,526,684.60 | $1,898,922.49 | $0.13 |
| 2026-07-20 | $126,395,421.60 | $8,492,477.63 | $0.13 |
| 2026-07-21 | $121,719,025.70 | $1,732,567.25 | $0.12 |
| 2026-07-22 | $79,980,034.24 | $17,709,249.10 | $0.08 |
| 2026-07-23 | $70,013,965.06 | $28,481,218.11 | $0.07 |
| 2026-07-24 | $117,522,340.09 | $61,376,397.07 | $0.12 |
| 2026-07-25 | $106,403,765.80 | $39,615,378.22 | $0.11 |
| 2026-07-26 | $78,956,869.08 | $17,719,871.59 | $0.08 |
| 2026-07-26 | $83,543,213.13 | $26,183,153.04 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
