N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $24,551,744.43 | $0.00 | $4,708.96 |
| 2025-10-05 | $47,637,105.09 | $0.00 | $4,708.96 |
| 2025-10-06 | $74,828,873.51 | $0.00 | $4,708.96 |
| 2025-10-07 | $106,464,460.37 | $0.00 | $4,708.96 |
| 2025-10-08 | $143,643,848.84 | $0.00 | $4,708.96 |
| 2025-10-09 | $185,572,424.81 | $0.00 | $4,708.96 |
| 2025-10-10 | $229,317,870.43 | $0.00 | $4,708.96 |
| 2025-10-11 | $275,646,706.49 | $0.00 | $4,708.96 |
| 2025-10-12 | $338,395,702.47 | $0.00 | $4,708.96 |
| 2025-10-13 | $403,105,708.13 | $0.00 | $4,708.96 |
| 2025-10-14 | $464,955,542.40 | $0.00 | $4,708.96 |
| 2025-10-15 | $523,217,898.24 | $0.00 | $4,708.96 |
| 2025-10-16 | $582,947,399.33 | $0.00 | $4,708.96 |
| 2025-10-17 | $644,701,888.15 | $0.00 | $4,708.96 |
| 2025-10-18 | $708,659,640.04 | $0.00 | $4,708.96 |
| 2025-10-19 | $772,794,230.04 | $0.00 | $4,708.96 |
| 2025-10-20 | $832,173,609.09 | $0.00 | $4,708.96 |
| 2025-10-21 | $896,105,490.39 | $0.00 | $4,708.96 |
| 2025-10-22 | $182,894.64 | $35,760.18 | $0.90 |
| 2025-10-23 | $255,951.51 | $95,117.31 | $1.18 |
| 2025-10-24 | $251,903.69 | $145,831.81 | $1.09 |
| 2025-10-25 | $272,285.51 | $21,501.53 | $1.13 |
| 2025-10-26 | $272,532.37 | $16,287.96 | $1.08 |
| 2025-10-27 | $285,197.69 | $67,361.05 | $1.08 |
| 2025-10-28 | $286,347.51 | $43,381.60 | $1.05 |
| 2025-10-29 | $327,111.75 | $112,651.14 | $1.15 |
| 2025-10-30 | $514,866.51 | $548,417.88 | $1.73 |
| 2025-10-31 | $458,335.22 | $837,168.37 | $1.47 |
| 2025-11-01 | $592,096.11 | $457,743.03 | $1.82 |
| 2025-11-02 | $639,432.43 | $557,201.45 | $1.90 |
| 2025-11-03 | $727,985.69 | $687,259.59 | $2.05 |
| 2025-11-04 | $785,131.37 | $399,767.16 | $2.17 |
| 2025-11-05 | $761,923.13 | $382,719.50 | $2.03 |
| 2025-11-06 | $692,872.50 | $302,332.31 | $1.80 |
| 2025-11-07 | $704,663.09 | $147,740.44 | $1.76 |
| 2025-11-08 | $808,568.07 | $951,023.37 | $1.97 |
| 2025-11-09 | $743,110.91 | $100,721.85 | $1.75 |
| 2025-11-10 | $799,534.31 | $73,723.33 | $1.83 |
| 2025-11-11 | $767,729.44 | $64,579.62 | $1.71 |
| 2025-11-12 | $620,944.65 | $145,297.28 | $1.35 |
| 2025-11-13 | $649,747.88 | $1,090,843.71 | $1.32 |
| 2025-11-14 | $594,532.30 | $277,293.30 | $1.23 |
| 2025-11-15 | $547,984.67 | $32,154.61 | $1.10 |
| 2025-11-16 | $581,465.36 | $14,327.87 | $1.15 |
| 2025-11-17 | $579,006.99 | $22,721.80 | $1.12 |
| 2025-11-18 | $603,529.00 | $103,797.46 | $1.15 |
| 2025-11-19 | $593,502.82 | $2,104,263.02 | $1.10 |
| 2025-11-20 | $610,222.00 | $347,686.95 | $1.11 |
| 2025-11-21 | $539,247.93 | $35,369.50 | $0.96 |
| 2025-11-22 | $474,375.38 | $38,837.61 | $0.83 |
| 2025-11-23 | $512,014.98 | $24,715.99 | $0.87 |
| 2025-11-24 | $522,810.39 | $6,441.20 | $0.89 |
| 2025-11-25 | $544,409.62 | $168,872.77 | $0.90 |
| 2025-11-26 | $598,429.72 | $180,782.37 | $0.98 |
| 2025-11-27 | $599,384.09 | $18,299.40 | $0.96 |
| 2025-11-28 | $592,159.08 | $63,983.58 | $0.94 |
| 2025-11-29 | $581,756.19 | $23,568.67 | $0.90 |
| 2025-11-30 | $607,018.48 | $18,943.65 | $0.93 |
| 2025-12-01 | $867,789.91 | $668,168.88 | $1.29 |
| 2025-12-02 | $1,171,045.11 | $1,229,690.59 | $1.73 |
| 2025-12-03 | $1,191,466.00 | $748,829.67 | $1.74 |
| 2025-12-04 | $1,046,005.29 | $805,667.39 | $1.49 |
| 2025-12-05 | $1,089,691.44 | $428,355.80 | $1.54 |
| 2025-12-06 | $1,235,841.55 | $401,804.55 | $1.72 |
| 2025-12-07 | $1,133,827.17 | $180,093.10 | $1.55 |
| 2025-12-08 | $1,050,737.09 | $235,613.44 | $1.42 |
| 2025-12-09 | $1,101,646.58 | $115,493.29 | $1.47 |
| 2025-12-10 | $964,104.44 | $84,540.99 | $1.26 |
| 2025-12-11 | $953,456.23 | $173,932.48 | $1.23 |
| 2025-12-12 | $1,062,032.51 | $267,342.49 | $1.36 |
| 2025-12-13 | $1,051,187.88 | $203,087.07 | $1.33 |
| 2025-12-14 | $1,148,515.15 | $120,167.41 | $1.43 |
| 2025-12-15 | $1,062,422.24 | $39,359.82 | $1.31 |
| 2025-12-16 | $1,005,221.56 | $128,743.80 | $1.22 |
| 2025-12-17 | $1,005,237.87 | $97,958.44 | $1.21 |
| 2025-12-18 | $946,230.54 | $26,323.25 | $1.13 |
| 2025-12-19 | $750,254.84 | $157,589.20 | $0.86 |
| 2025-12-20 | $658,258.53 | $372,669.43 | $0.77 |
| 2025-12-21 | $627,534.36 | $39,019.67 | $0.73 |
| 2025-12-22 | $649,294.49 | $89,423.48 | $0.75 |
| 2025-12-23 | $653,751.83 | $67,896.35 | $0.75 |
| 2025-12-24 | $640,645.05 | $65,493.80 | $0.72 |
| 2025-12-25 | $680,134.01 | $10,606.66 | $0.76 |
| 2025-12-26 | $686,410.60 | $3,282.41 | $0.76 |
| 2025-12-27 | $674,060.66 | $24,878.40 | $0.74 |
| 2025-12-28 | $707,828.03 | $11,329.32 | $0.77 |
| 2025-12-29 | $705,744.09 | $3,401.42 | $0.77 |
| 2025-12-30 | $691,677.26 | $8,114.78 | $0.74 |
| 2025-12-31 | $716,373.87 | $11,700.44 | $0.76 |
| 2026-01-01 | $714,263.33 | $9,536.05 | $0.76 |
| 2026-01-02 | $747,988.41 | $32,726.05 | $0.79 |
| 2026-01-03 | $809,644.68 | $5,450.58 | $0.84 |
| 2026-01-04 | $829,257.52 | $28,938.61 | $0.86 |
| 2026-01-05 | $880,622.64 | $23,225.58 | $0.91 |
| 2026-01-06 | $891,886.17 | $24,480.96 | $0.91 |
| 2026-01-07 | $997,940.19 | $91,338.72 | $1.01 |
| 2026-01-08 | $907,009.11 | $53,019.25 | $0.91 |
| 2026-01-09 | $990,212.20 | $29,542.20 | $0.99 |
| 2026-01-10 | $1,076,815.91 | $104,516.45 | $1.07 |
| 2026-01-11 | $1,053,726.16 | $51,642.76 | $1.04 |
| 2026-01-12 | $1,077,292.17 | $63,635.04 | $1.05 |
| 2026-01-13 | $1,150,235.68 | $149,698.69 | $1.11 |
| 2026-01-14 | $1,228,978.27 | $287,756.48 | $1.18 |
| 2026-01-15 | $1,243,587.04 | $340,066.99 | $1.19 |
| 2026-01-16 | $1,200,037.57 | $66,745.63 | $1.14 |
| 2026-01-17 | $1,188,083.65 | $90,712.35 | $1.12 |
| 2026-01-18 | $7,201.88 | $98.32 | $0.01 |
| 2026-01-19 | $1,073,290.24 | $9,705.83 | $0.99 |
| 2026-01-20 | $1,082,471.37 | $37,762.81 | $1.00 |
| 2026-01-21 | $1,049,340.75 | $73,074.37 | $0.96 |
| 2026-01-22 | $1,078,482.93 | $42,134.12 | $0.98 |
| 2026-01-23 | $1,035,604.93 | $26,470.71 | $0.93 |
| 2026-01-24 | $1,022,394.99 | $278,130.67 | $0.92 |
| 2026-01-25 | $1,035,777.58 | $7,957.79 | $0.92 |
| 2026-01-26 | $978,419.34 | $1,124.50 | $0.86 |
| 2026-01-27 | $1,029,265.68 | $7,357.06 | $0.90 |
| 2026-01-28 | $1,092,734.59 | $26,851.93 | $0.95 |
| 2026-01-29 | $1,085,333.28 | $22,421.61 | $0.94 |
| 2026-01-30 | $1,027,647.13 | $176,880.16 | $0.89 |
| 2026-01-31 | $991,865.25 | $133,375.08 | $0.85 |
| 2026-02-01 | $921,976.24 | $29,766.44 | $0.79 |
| 2026-02-02 | $877,423.90 | $3,798.26 | $0.74 |
| 2026-02-03 | $937,795.52 | $33,284.49 | $0.79 |
| 2026-02-04 | $898,023.73 | $12,469.55 | $0.75 |
| 2026-02-05 | $905,881.73 | $58,200.95 | $0.75 |
| 2026-02-06 | $871,539.77 | $702,096.63 | $0.72 |
| 2026-02-07 | $965,357.01 | $2,375,945.27 | $0.79 |
| 2026-02-08 | $951,212.07 | $16,562.42 | $0.78 |
| 2026-02-09 | $936,861.80 | $7,839.14 | $0.76 |
| 2026-02-10 | $19,237.33 | $9,827.22 | $0.02 |
| 2026-02-11 | $25,516.44 | $9,249.91 | $0.02 |
| 2026-02-12 | $756,555.40 | $326,277.98 | $0.60 |
| 2026-02-13 | $846,838.28 | $160,009.82 | $0.67 |
| 2026-02-14 | $966,064.48 | $37,507.97 | $0.76 |
| 2026-02-15 | $1,033,377.29 | $4,066.74 | $0.81 |
| 2026-02-16 | $1,018,618.82 | $158,289.42 | $0.79 |
| 2026-02-17 | $1,100,538.41 | $240,740.10 | $0.85 |
| 2026-02-18 | $1,059,785.33 | $532,978.63 | $0.82 |
| 2026-02-19 | $1,178,281.75 | $309,737.33 | $0.90 |
| 2026-02-20 | $1,183,280.49 | $88,091.81 | $0.90 |
| 2026-02-21 | $1,179,933.37 | $32,254.92 | $0.89 |
| 2026-02-22 | $1,198,473.88 | $16,246.09 | $0.90 |
| 2026-02-23 | $1,111,088.47 | $14,873.03 | $0.83 |
| 2026-02-24 | $1,143,489.63 | $8,591.20 | $0.85 |
| 2026-02-25 | $1,157,047.78 | $37,466.90 | $0.85 |
| 2026-02-26 | $1,210,155.93 | $465,714.03 | $0.89 |
| 2026-02-27 | $1,223,784.14 | $86,577.50 | $0.89 |
| 2026-02-28 | $1,025,770.59 | $88,695.34 | $0.75 |
| 2026-03-01 | $1,088,153.49 | $26,568.71 | $0.79 |
| 2026-03-02 | $1,059,777.00 | $296,282.27 | $0.76 |
| 2026-03-03 | $1,133,164.72 | $31,774.40 | $0.81 |
| 2026-03-04 | $1,138,546.14 | $35,288.55 | $0.81 |
| 2026-03-05 | $1,146,512.25 | $110,536.90 | $0.81 |
| 2026-03-06 | $1,120,031.27 | $18,091.66 | $0.79 |
| 2026-03-07 | $1,075,890.60 | $16,109.94 | $0.76 |
| 2026-03-08 | $1,092,515.92 | $29,907.03 | $0.76 |
| 2026-03-09 | $1,115,642.21 | $15,092.80 | $0.78 |
| 2026-03-10 | $1,169,663.90 | $458,890.60 | $0.81 |
| 2026-03-11 | $1,224,184.16 | $333,571.84 | $0.84 |
| 2026-03-12 | $17,343.99 | $420.42 | $0.01 |
| 2026-03-13 | $1,406,771.07 | $333,295.86 | $0.96 |
| 2026-03-14 | $1,432,662.91 | $35,402.63 | $0.97 |
| 2026-03-15 | $1,516,576.05 | $66,876.85 | $1.03 |
| 2026-03-16 | $1,669,197.00 | $410,948.35 | $1.12 |
| 2026-03-17 | $1,683,157.93 | $25,216.44 | $1.13 |
| 2026-03-18 | $1,631,886.68 | $103,104.46 | $1.09 |
| 2026-03-19 | $1,630,482.80 | $77,026.70 | $1.09 |
| 2026-03-20 | $1,685,487.09 | $77,920.09 | $1.12 |
| 2026-03-21 | $1,573,387.06 | $104,271.21 | $1.04 |
| 2026-03-22 | $1,545,406.85 | $3,816.45 | $1.02 |
| 2026-03-23 | $1,543,422.33 | $88,737.60 | $1.01 |
| 2026-03-24 | $1,711,625.57 | $12,523.21 | $1.12 |
| 2026-03-25 | $1,911,024.56 | $27,299.76 | $1.25 |
| 2026-03-26 | $1,958,823.09 | $86,046.14 | $1.27 |
| 2026-03-27 | $1,833,479.63 | $87,009.43 | $1.19 |
| 2026-03-28 | $1,710,453.23 | $7,871.22 | $1.11 |
| 2026-03-29 | $1,733,138.81 | $10,443.45 | $1.12 |
| 2026-03-30 | $1,757,051.01 | $13,119.36 | $1.13 |
| 2026-03-31 | $1,748,700.36 | $693,969.20 | $1.12 |
| 2026-04-01 | $1,737,446.46 | $129,881.57 | $1.11 |
| 2026-04-02 | $1,752,733.32 | $9,926.21 | $1.12 |
| 2026-04-03 | $1,670,025.48 | $26,089.92 | $1.06 |
| 2026-04-04 | $1,716,149.00 | $6,253.50 | $1.09 |
| 2026-04-05 | $1,689,199.03 | $26,641.36 | $1.07 |
| 2026-04-06 | $1,766,129.49 | $5,582.07 | $1.11 |
| 2026-04-07 | $1,789,709.52 | $41,908.65 | $1.12 |
| 2026-04-08 | $1,968,731.42 | $96,802.67 | $1.23 |
| 2026-04-09 | $1,901,316.58 | $46,134.06 | $1.19 |
| 2026-04-10 | $1,683,599.92 | $46,553.68 | $1.05 |
| 2026-04-11 | $1,473,755.90 | $167,100.50 | $0.91 |
| 2026-04-12 | $1,532,067.54 | $7,284.51 | $0.95 |
| 2026-04-13 | $1,445,213.58 | $17,859.06 | $0.89 |
| 2026-04-14 | $1,455,250.48 | $5,679.70 | $0.89 |
| 2026-04-15 | $1,356,332.72 | $38,617.76 | $0.83 |
| 2026-04-16 | $1,362,056.90 | $156,531.16 | $0.83 |
| 2026-04-17 | $1,411,552.38 | $17,377.40 | $0.86 |
| 2026-04-18 | $1,429,818.67 | $22,456.83 | $0.87 |
| 2026-04-19 | $1,378,188.79 | $60,930.43 | $0.84 |
| 2026-04-20 | $1,331,542.66 | $83,560.89 | $0.81 |
| 2026-04-21 | $1,349,893.71 | $487,410.68 | $0.81 |
| 2026-04-22 | $23,165.20 | $378.28 | $0.01 |
| 2026-04-23 | $1,308,804.22 | $249,237.05 | $0.79 |
| 2026-04-24 | $1,324,872.45 | $43,737.39 | $0.79 |
| 2026-04-25 | $1,370,279.98 | $393,957.53 | $0.82 |
| 2026-04-26 | $1,380,024.42 | $90,980.61 | $0.82 |
| 2026-04-27 | $1,454,295.52 | $169,746.15 | $0.86 |
| 2026-04-28 | $1,464,106.70 | $61,568.77 | $0.87 |
| 2026-04-29 | $1,536,316.85 | $98,116.80 | $0.91 |
| 2026-04-30 | $1,769,930.28 | $493,976.70 | $1.04 |
| 2026-05-01 | $1,710,236.62 | $1,102,766.40 | $1.00 |
| 2026-05-02 | $1,845,381.37 | $228,590.60 | $1.08 |
| 2026-05-03 | $1,994,535.82 | $262,703.08 | $1.16 |
| 2026-05-04 | $2,045,459.11 | $183,926.56 | $1.18 |
| 2026-05-05 | $1,918,485.89 | $202,612.61 | $1.10 |
| 2026-05-06 | $1,925,866.56 | $307,296.87 | $1.10 |
| 2026-05-07 | $2,061,275.03 | $261,509.97 | $1.17 |
| 2026-05-08 | $2,196,184.86 | $484,550.41 | $1.24 |
| 2026-05-09 | $2,236,430.68 | $193,605.53 | $1.26 |
| 2026-05-10 | $2,295,848.66 | $111,358.35 | $1.28 |
| 2026-05-11 | $2,488,227.06 | $316,292.24 | $1.38 |
| 2026-05-12 | $2,476,807.14 | $227,306.82 | $1.37 |
| 2026-05-13 | $2,411,281.88 | $601,181.08 | $1.33 |
| 2026-05-14 | $2,211,668.39 | $1,111,584.53 | $1.21 |
| 2026-05-15 | $2,363,363.43 | $551,835.39 | $1.29 |
| 2026-05-16 | $2,177,118.45 | $65,541.22 | $1.18 |
| 2026-05-17 | $2,082,721.72 | $81,087.87 | $1.12 |
| 2026-05-18 | $1,991,693.04 | $24,369.26 | $1.07 |
| 2026-05-19 | $1,911,234.49 | $556,751.09 | $1.02 |
| 2026-05-20 | $1,962,445.00 | $262,221.82 | $1.04 |
| 2026-05-21 | $2,092,787.00 | $807,397.29 | $1.10 |
| 2026-05-22 | $2,081,940.66 | $220,726.71 | $1.09 |
| 2026-05-23 | $2,021,893.55 | $190,830.08 | $1.06 |
| 2026-05-24 | $2,113,467.17 | $97,053.94 | $1.10 |
| 2026-05-25 | $2,022,139.43 | $56,611.47 | $1.04 |
| 2026-05-26 | $2,063,116.06 | $1,393,210.96 | $1.06 |
| 2026-05-27 | $2,027,014.60 | $47,171.15 | $1.04 |
| 2026-05-28 | $2,081,231.16 | $561,011.88 | $1.06 |
| 2026-05-29 | $42,401.87 | $15,628.18 | $0.02 |
| 2026-05-30 | $40,902.17 | $2,906.25 | $0.02 |
| 2026-05-31 | $32,313.50 | $2,947.83 | $0.02 |
| 2026-06-01 | $31,273.73 | $564.19 | $0.02 |
| 2026-06-02 | $31,998.08 | $683.49 | $0.02 |
| 2026-06-03 | $28,786.71 | $2,178.17 | $0.01 |
| 2026-06-04 | $27,807.40 | $8,322.58 | $0.01 |
| 2026-06-05 | $27,408.72 | $1,545.51 | $0.01 |
| 2026-06-06 | $27,890.23 | $4,072.59 | $0.01 |
| 2026-06-07 | $28,174.82 | $1,501.70 | $0.01 |
| 2026-06-08 | $24,829.90 | $896.09 | $0.01 |
| 2026-06-09 | $23,619.47 | $1,530.46 | $0.01 |
| 2026-06-10 | $22,814.81 | $3,968.15 | $0.01 |
| 2026-06-11 | $23,363.65 | $784.41 | $0.01 |
| 2026-06-12 | $28,560.59 | $5,060.66 | $0.01 |
| 2026-06-13 | $34,507.81 | $11,084.92 | $0.02 |
| 2026-06-14 | $34,526.06 | $4,724.12 | $0.02 |
| 2026-06-15 | $34,253.89 | $1,619.60 | $0.02 |
| 2026-06-16 | $33,554.67 | $3,621.19 | $0.02 |
| 2026-06-17 | $39,961.09 | $12,729.71 | $0.02 |
| 2026-06-18 | $2,328,074.06 | $321,701.24 | $1.12 |
| 2026-06-19 | $2,465,923.12 | $185,599.52 | $1.19 |
| 2026-06-20 | $2,374,882.62 | $29,423.83 | $1.14 |
| 2026-06-21 | $2,497,635.58 | $67,806.61 | $1.19 |
| 2026-06-22 | $2,274,739.17 | $126,087.80 | $1.08 |
| 2026-06-23 | $2,006,236.28 | $156,678.06 | $0.95 |
| 2026-06-24 | $1,952,337.93 | $117,393.01 | $0.92 |
| 2026-06-25 | $2,033,322.47 | $359,530.08 | $0.96 |
| 2026-06-26 | $1,944,805.26 | $88,842.21 | $0.92 |
| 2026-06-27 | $2,002,296.78 | $113,631.52 | $0.94 |
| 2026-06-28 | $2,004,074.32 | $15,303.92 | $0.94 |
| 2026-06-29 | $2,024,053.85 | $53,154.47 | $0.95 |
| 2026-06-30 | $1,992,311.59 | $42,033.72 | $0.93 |
| 2026-07-01 | $1,903,065.76 | $69,531.21 | $0.89 |
| 2026-07-02 | $1,792,683.68 | $55,000.63 | $0.84 |
| 2026-07-03 | $1,911,717.44 | $535,083.65 | $0.89 |
| 2026-07-04 | $1,804,233.48 | $74,777.47 | $0.84 |
| 2026-07-05 | $1,826,656.19 | $23,301.87 | $0.85 |
| 2026-07-06 | $1,823,129.96 | $56,099.57 | $0.84 |
| 2026-07-07 | $1,615,531.60 | $502,197.06 | $0.75 |
| 2026-07-08 | $1,560,698.73 | $423,195.70 | $0.72 |
| 2026-07-09 | $1,574,034.35 | $368,963.83 | $0.72 |
| 2026-07-10 | $1,659,210.21 | $546,967.18 | $0.76 |
| 2026-07-11 | $2,088,045.29 | $470,448.87 | $0.96 |
| 2026-07-12 | $1,994,472.67 | $217,606.73 | $0.91 |
| 2026-07-13 | $2,096,321.82 | $382,600.36 | $0.95 |
| 2026-07-14 | $1,660,852.84 | $992,654.67 | $0.75 |
| 2026-07-15 | $1,838,456.40 | $981,320.35 | $0.83 |
| 2026-07-16 | $1,738,419.31 | $146,634.69 | $0.78 |
| 2026-07-17 | $1,890,113.59 | $287,090.49 | $0.85 |
| 2026-07-18 | $1,869,039.49 | $382,352.20 | $0.84 |
| 2026-07-19 | $1,974,357.80 | $425,703.17 | $0.88 |
| 2026-07-20 | $1,965,702.85 | $130,088.70 | $0.88 |
| 2026-07-21 | $1,906,531.07 | $368,304.22 | $0.85 |
| 2026-07-22 | $1,978,210.82 | $560,953.72 | $0.88 |
| 2026-07-23 | $1,900,937.05 | $150,370.70 | $0.84 |
| 2026-07-24 | $1,787,133.24 | $148,292.84 | $0.79 |
| 2026-07-25 | $1,612,766.22 | $530,452.28 | $0.71 |
| 2026-07-26 | $1,568,065.81 | $189,167.05 | $0.69 |
| 2026-07-27 | $1,654,853.46 | $86,392.19 | $0.73 |
| 2026-07-28 | $1,499,759.53 | $122,731.62 | $0.66 |
| 2026-07-29 | $1,158,425.16 | $488,047.78 | $0.50 |
| 2026-07-30 | $2,157,958.54 | $1,679,611.47 | $0.94 |
| 2026-07-31 | $1,460,859.79 | $3,157,852.03 | $0.63 |
| 2026-08-01 | $1,295,041.54 | $160,290.59 | $0.56 |
| 2026-08-02 | $1,262,228.29 | $24,545.98 | $0.54 |
| 2026-08-03 | $1,192,533.30 | $52,781.11 | $0.51 |
| 2026-08-04 | $1,172,642.10 | $18,004.24 | $0.50 |
| 2026-08-05 | $1,214,472.25 | $17,424.58 | $0.52 |
| 2026-08-06 | $1,205,180.72 | $61,598.63 | $0.51 |
| 2026-08-07 | $1,205,728.92 | $55,390.91 | $0.51 |
| 2026-08-08 | $1,209,674.32 | $6,655.21 | $0.51 |
| 2026-08-09 | $1,239,862.78 | $22,629.65 | $0.52 |
| 2026-08-10 | $1,266,371.70 | $14,330.03 | $0.53 |
| 2026-08-11 | $1,227,673.55 | $7,737.51 | $0.51 |
| 2026-08-12 | $1,233,547.42 | $2,076.83 | $0.51 |
| 2026-08-12 | $1,250,532.83 | $1,881.75 | $0.52 |
