Rollbit Coin RLB #243
$0.0807 0.42% (1d)
Market Overview
Rollbit Coin current market price is $0.0807 with a 24 hour trading volume of $98,280. The total available supply of Rollbit Coin is 1.57B RLB with a maximum supply of 5.00B RLB. It has secured Rank 243 in the cryptocurrency market with a marketcap of $126.68M. The RLB price is 0.37% down in the last one hour.
The high price of the Rollbit Coin is $0.0810 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rollbit Coin Rank
243
Rollbit Coin Price
$0.0807
Market Cap
$126.68M 0.45%
Fully Diluted Valuation
$126.68M
Trading Volume(24h)
$98,280
Circulating Supply
1.57B RLB
Total Supply
1.57B RLB
Max Supply
5.00B RLB
High(24h)
$0.0810
Low(24h)
$0.0801
All-time High
$0.264 69.48%
11 Nov 2023
All-time Low
$0.00093506 8527.94%
01 Jul 2022
Cryptocurrency Rollbit Coin Calculator
Want to convert more cryptocurrencies?
Rollbit Coin Historical Data Chart
1h
0.37%
24h
0.42%
7d
0.19%
14d
2.3%
30d
2.19%
60d
21.05%
200d
2.87%
1y
21.72%
Rollbit Coin Historical Data
Historical data of Rollbit Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $132,028,741.70 | $444,104.61 | $0.07 |
| 2025-08-19 | $133,236,130.69 | $403,146.25 | $0.07 |
| 2025-08-20 | $131,970,115.42 | $322,311.61 | $0.07 |
| 2025-08-21 | $131,850,234.04 | $349,670.51 | $0.07 |
| 2025-08-22 | $125,709,170.60 | $476,638.68 | $0.06 |
| 2025-08-23 | $123,543,474.11 | $1,055,927.71 | $0.06 |
| 2025-08-24 | $117,509,115.55 | $714,848.08 | $0.06 |
| 2025-08-25 | $115,283,229.64 | $475,624.66 | $0.06 |
| 2025-08-26 | $113,887,969.37 | $460,268.10 | $0.06 |
| 2025-08-27 | $119,307,409.67 | $351,626.09 | $0.06 |
| 2025-08-28 | $121,641,277.06 | $303,179.33 | $0.06 |
| 2025-08-29 | $118,141,307.59 | $429,568.10 | $0.06 |
| 2025-08-30 | $122,678,940.30 | $459,172.40 | $0.06 |
| 2025-08-31 | $122,321,893.69 | $373,000.77 | $0.06 |
| 2025-09-01 | $128,348,439.75 | $413,170.93 | $0.07 |
| 2025-09-02 | $128,239,374.67 | $308,467.86 | $0.07 |
| 2025-09-03 | $132,140,945.45 | $304,566.04 | $0.07 |
| 2025-09-04 | $137,759,552.80 | $795,986.92 | $0.07 |
| 2025-09-05 | $141,483,500.27 | $401,225.90 | $0.07 |
| 2025-09-06 | $142,160,741.47 | $362,204.04 | $0.07 |
| 2025-09-07 | $141,042,508.47 | $234,957.21 | $0.07 |
| 2025-09-08 | $138,970,417.30 | $254,139.54 | $0.07 |
| 2025-09-09 | $138,128,744.14 | $379,026.62 | $0.07 |
| 2025-09-10 | $134,585,715.86 | $311,741.21 | $0.07 |
| 2025-09-11 | $140,091,299.90 | $414,823.97 | $0.07 |
| 2025-09-12 | $135,582,976.82 | $357,320.57 | $0.07 |
| 2025-09-13 | $137,499,060.27 | $489,421.93 | $0.07 |
| 2025-09-14 | $138,641,772.55 | $414,540.21 | $0.07 |
| 2025-09-15 | $136,151,636.70 | $332,050.35 | $0.07 |
| 2025-09-16 | $133,083,568.57 | $417,495.63 | $0.07 |
| 2025-09-17 | $131,392,913.28 | $383,702.90 | $0.07 |
| 2025-09-18 | $133,136,572.87 | $300,117.66 | $0.07 |
| 2025-09-19 | $133,872,899.52 | $483,654.85 | $0.07 |
| 2025-09-20 | $130,520,264.79 | $481,530.95 | $0.07 |
| 2025-09-21 | $130,585,616.21 | $707,248.73 | $0.07 |
| 2025-09-22 | $136,014,692.14 | $562,526.04 | $0.07 |
| 2025-09-23 | $133,491,721.74 | $259,237.96 | $0.07 |
| 2025-09-24 | $130,310,463.49 | $293,291.28 | $0.07 |
| 2025-09-25 | $131,062,658.08 | $292,794.73 | $0.07 |
| 2025-09-26 | $133,521,363.06 | $491,589.64 | $0.07 |
| 2025-09-27 | $133,071,815.96 | $266,451.82 | $0.07 |
| 2025-09-28 | $130,857,262.67 | $264,957.46 | $0.07 |
| 2025-09-29 | $130,606,512.05 | $309,487.12 | $0.07 |
| 2025-09-30 | $132,545,755.20 | $433,501.82 | $0.07 |
| 2025-10-01 | $138,686,479.65 | $460,045.02 | $0.07 |
| 2025-10-02 | $137,798,528.33 | $330,784.98 | $0.07 |
| 2025-10-03 | $146,468,250.25 | $1,036,468.84 | $0.08 |
| 2025-10-04 | $146,258,540.03 | $458,497.10 | $0.08 |
| 2025-10-05 | $151,353,097.10 | $452,093.84 | $0.08 |
| 2025-10-06 | $145,401,235.04 | $504,617.57 | $0.08 |
| 2025-10-07 | $145,859,740.18 | $425,421.16 | $0.08 |
| 2025-10-08 | $142,749,053.41 | $496,086.87 | $0.07 |
| 2025-10-09 | $144,667,482.95 | $412,614.98 | $0.08 |
| 2025-10-10 | $139,489,892.25 | $286,295.80 | $0.07 |
| 2025-10-11 | $121,716,167.95 | $1,115,040.85 | $0.06 |
| 2025-10-12 | $126,327,649.10 | $1,402,627.02 | $0.07 |
| 2025-10-13 | $126,752,331.63 | $644,228.23 | $0.07 |
| 2025-10-14 | $122,240,177.73 | $729,099.89 | $0.06 |
| 2025-10-15 | $122,005,327.48 | $300,310.82 | $0.06 |
| 2025-10-16 | $124,202,449.87 | $245,023.63 | $0.07 |
| 2025-10-17 | $120,296,536.22 | $815,652.53 | $0.06 |
| 2025-10-18 | $117,837,993.72 | $589,403.21 | $0.06 |
| 2025-10-19 | $117,542,041.32 | $309,088.86 | $0.06 |
| 2025-10-20 | $117,260,572.25 | $288,550.38 | $0.06 |
| 2025-10-21 | $120,536,381.90 | $491,559.50 | $0.06 |
| 2025-10-22 | $115,870,649.04 | $306,721.98 | $0.06 |
| 2025-10-23 | $116,687,525.87 | $191,602.63 | $0.06 |
| 2025-10-24 | $116,275,464.35 | $248,540.47 | $0.06 |
| 2025-10-25 | $116,886,854.79 | $293,740.28 | $0.06 |
| 2025-10-26 | $118,289,079.84 | $234,230.88 | $0.06 |
| 2025-10-27 | $122,201,269.01 | $494,481.93 | $0.07 |
| 2025-10-28 | $120,567,677.33 | $336,224.21 | $0.06 |
| 2025-10-29 | $118,938,116.94 | $473,314.97 | $0.06 |
| 2025-10-30 | $116,796,433.86 | $395,071.66 | $0.06 |
| 2025-10-31 | $116,314,314.13 | $308,424.16 | $0.06 |
| 2025-11-01 | $118,411,800.66 | $322,360.54 | $0.06 |
| 2025-11-02 | $122,416,285.28 | $347,568.82 | $0.07 |
| 2025-11-03 | $124,792,634.46 | $431,594.71 | $0.07 |
| 2025-11-04 | $118,009,085.37 | $478,952.60 | $0.06 |
| 2025-11-05 | $115,719,036.07 | $386,349.40 | $0.06 |
| 2025-11-06 | $125,687,932.67 | $691,989.97 | $0.07 |
| 2025-11-07 | $126,501,449.41 | $341,514.70 | $0.07 |
| 2025-11-08 | $124,008,745.59 | $463,416.14 | $0.07 |
| 2025-11-09 | $123,768,653.61 | $166,898.17 | $0.07 |
| 2025-11-10 | $120,375,014.13 | $473,147.70 | $0.06 |
| 2025-11-11 | $118,679,115.70 | $288,850.17 | $0.06 |
| 2025-11-12 | $118,782,241.73 | $261,845.17 | $0.06 |
| 2025-11-13 | $118,422,120.64 | $271,008.51 | $0.06 |
| 2025-11-14 | $117,755,018.03 | $275,119.83 | $0.06 |
| 2025-11-15 | $110,749,201.35 | $802,885.84 | $0.06 |
| 2025-11-16 | $109,355,946.04 | $302,924.86 | $0.06 |
| 2025-11-17 | $113,587,435.15 | $359,400.67 | $0.06 |
| 2025-11-18 | $113,094,159.38 | $253,895.01 | $0.06 |
| 2025-11-19 | $113,649,300.89 | $259,237.66 | $0.06 |
| 2025-11-20 | $110,228,342.48 | $382,723.79 | $0.06 |
| 2025-11-21 | $102,851,898.33 | $331,088.93 | $0.06 |
| 2025-11-22 | $100,717,644.09 | $487,623.30 | $0.05 |
| 2025-11-23 | $99,619,118.46 | $172,894.78 | $0.05 |
| 2025-11-24 | $99,414,244.38 | $286,534.47 | $0.05 |
| 2025-11-25 | $98,382,230.80 | $309,688.32 | $0.05 |
| 2025-11-26 | $98,216,723.58 | $232,827.89 | $0.05 |
| 2025-11-27 | $99,056,788.32 | $332,855.21 | $0.05 |
| 2025-11-28 | $101,004,147.71 | $136,157.57 | $0.05 |
| 2025-11-29 | $102,159,184.99 | $155,850.70 | $0.06 |
| 2025-11-30 | $102,969,679.89 | $222,621.08 | $0.06 |
| 2025-12-01 | $102,591,187.23 | $185,687.25 | $0.06 |
| 2025-12-02 | $101,615,864.02 | $315,478.48 | $0.06 |
| 2025-12-03 | $105,258,643.51 | $247,108.76 | $0.06 |
| 2025-12-04 | $106,114,920.76 | $363,465.67 | $0.06 |
| 2025-12-05 | $102,121,776.11 | $253,069.85 | $0.06 |
| 2025-12-06 | $105,306,550.09 | $356,472.47 | $0.06 |
| 2025-12-07 | $106,646,840.82 | $133,283.65 | $0.06 |
| 2025-12-08 | $106,021,598.83 | $226,911.64 | $0.06 |
| 2025-12-09 | $107,352,574.78 | $193,166.05 | $0.06 |
| 2025-12-10 | $108,988,601.94 | $227,817.93 | $0.06 |
| 2025-12-11 | $111,237,107.16 | $227,441.49 | $0.06 |
| 2025-12-12 | $110,086,541.74 | $264,235.24 | $0.06 |
| 2025-12-13 | $108,774,170.97 | $274,725.59 | $0.06 |
| 2025-12-14 | $110,451,991.92 | $188,499.41 | $0.06 |
| 2025-12-15 | $112,890,351.96 | $148,791.76 | $0.06 |
| 2025-12-16 | $110,741,429.95 | $312,518.18 | $0.06 |
| 2025-12-17 | $111,211,510.95 | $222,719.58 | $0.06 |
| 2025-12-18 | $112,231,033.46 | $356,390.67 | $0.06 |
| 2025-12-19 | $111,270,357.06 | $324,535.38 | $0.06 |
| 2025-12-20 | $116,591,443.55 | $546,572.25 | $0.06 |
| 2025-12-21 | $119,570,948.60 | $186,189.62 | $0.07 |
| 2025-12-22 | $120,958,332.16 | $274,392.24 | $0.07 |
| 2025-12-23 | $124,923,759.52 | $254,066.17 | $0.07 |
| 2025-12-24 | $121,641,915.70 | $327,785.21 | $0.07 |
| 2025-12-25 | $122,675,349.53 | $357,478.26 | $0.07 |
| 2025-12-26 | $120,394,615.67 | $266,600.15 | $0.07 |
| 2025-12-27 | $120,706,554.73 | $224,558.42 | $0.07 |
| 2025-12-28 | $121,453,525.73 | $262,710.33 | $0.07 |
| 2025-12-29 | $120,947,414.16 | $323,290.51 | $0.07 |
| 2025-12-30 | $119,270,500.60 | $443,434.58 | $0.07 |
| 2025-12-31 | $119,691,809.36 | $200,895.03 | $0.07 |
| 2026-01-01 | $120,263,479.64 | $221,717.86 | $0.07 |
| 2026-01-02 | $122,265,191.73 | $182,491.89 | $0.07 |
| 2026-01-03 | $129,045,856.28 | $324,468.58 | $0.07 |
| 2026-01-04 | $129,227,457.90 | $193,814.65 | $0.07 |
| 2026-01-05 | $128,438,207.56 | $181,078.97 | $0.07 |
| 2026-01-06 | $138,926,913.70 | $569,943.04 | $0.08 |
| 2026-01-07 | $141,049,019.96 | $323,046.55 | $0.08 |
| 2026-01-08 | $145,717,037.28 | $363,228.45 | $0.08 |
| 2026-01-09 | $153,320,995.19 | $469,668.79 | $0.09 |
| 2026-01-10 | $155,517,474.71 | $181,826.27 | $0.09 |
| 2026-01-11 | $158,575,430.04 | $388,655.49 | $0.09 |
| 2026-01-12 | $168,686,597.71 | $821,474.94 | $0.09 |
| 2026-01-13 | $168,047,311.58 | $608,156.24 | $0.09 |
| 2026-01-14 | $162,233,915.17 | $907,673.65 | $0.09 |
| 2026-01-15 | $164,802,569.15 | $228,132.99 | $0.09 |
| 2026-01-16 | $168,310,231.34 | $329,400.27 | $0.09 |
| 2026-01-17 | $171,480,554.57 | $347,312.68 | $0.10 |
| 2026-01-18 | $185,797,315.14 | $634,415.80 | $0.10 |
| 2026-01-19 | $168,454,147.27 | $1,433,565.30 | $0.09 |
| 2026-01-20 | $168,290,554.32 | $412,066.54 | $0.09 |
| 2026-01-21 | $164,643,504.69 | $360,855.36 | $0.09 |
| 2026-01-22 | $151,271,678.52 | $542,506.78 | $0.09 |
| 2026-01-23 | $151,347,445.08 | $318,928.46 | $0.09 |
| 2026-01-24 | $152,620,443.55 | $402,316.37 | $0.09 |
| 2026-01-25 | $161,884,097.53 | $316,015.11 | $0.09 |
| 2026-01-26 | $166,315,051.85 | $677,841.15 | $0.09 |
| 2026-01-27 | $165,924,657.13 | $228,507.59 | $0.09 |
| 2026-01-28 | $164,927,692.40 | $201,478.17 | $0.09 |
| 2026-01-29 | $164,089,484.10 | $180,641.37 | $0.09 |
| 2026-01-30 | $159,606,432.00 | $418,220.62 | $0.09 |
| 2026-01-31 | $157,886,567.44 | $334,095.71 | $0.09 |
| 2026-02-01 | $150,347,656.80 | $814,340.60 | $0.09 |
| 2026-02-02 | $150,617,621.63 | $371,786.74 | $0.09 |
| 2026-02-03 | $147,413,960.32 | $555,167.91 | $0.08 |
| 2026-02-04 | $137,892,917.86 | $337,642.87 | $0.08 |
| 2026-02-05 | $136,725,949.25 | $478,878.43 | $0.08 |
| 2026-02-06 | $118,067,426.88 | $1,235,877.47 | $0.07 |
| 2026-02-07 | $129,195,335.28 | $417,118.01 | $0.07 |
| 2026-02-08 | $131,995,059.23 | $200,025.80 | $0.08 |
| 2026-02-09 | $134,180,516.41 | $206,188.83 | $0.08 |
| 2026-02-10 | $139,052,706.47 | $296,336.89 | $0.08 |
| 2026-02-11 | $138,755,652.37 | $181,720.83 | $0.08 |
| 2026-02-12 | $138,532,422.62 | $288,836.29 | $0.08 |
| 2026-02-13 | $142,226,847.50 | $200,915.57 | $0.08 |
| 2026-02-14 | $140,260,309.82 | $192,715.31 | $0.08 |
| 2026-02-15 | $140,308,890.88 | $129,988.97 | $0.08 |
| 2026-02-16 | $135,048,438.82 | $161,061.55 | $0.08 |
| 2026-02-17 | $136,544,570.73 | $154,188.57 | $0.08 |
| 2026-02-18 | $129,226,948.74 | $275,153.82 | $0.07 |
| 2026-02-19 | $130,431,305.46 | $248,011.85 | $0.07 |
| 2026-02-20 | $126,385,574.89 | $195,557.10 | $0.07 |
| 2026-02-21 | $130,201,001.74 | $161,810.88 | $0.07 |
| 2026-02-22 | $131,977,780.92 | $316,966.30 | $0.08 |
| 2026-02-23 | $132,833,700.70 | $283,915.34 | $0.08 |
| 2026-02-24 | $127,442,851.43 | $730,735.52 | $0.07 |
| 2026-02-25 | $130,538,408.85 | $108,418.15 | $0.07 |
| 2026-02-26 | $128,167,185.53 | $466,814.61 | $0.07 |
| 2026-02-27 | $127,809,422.84 | $172,992.76 | $0.07 |
| 2026-02-28 | $131,484,356.80 | $259,929.42 | $0.08 |
| 2026-03-01 | $132,082,165.41 | $176,537.01 | $0.08 |
| 2026-03-02 | $130,034,147.73 | $226,805.43 | $0.07 |
| 2026-03-03 | $133,046,940.32 | $192,971.25 | $0.08 |
| 2026-03-04 | $135,156,880.23 | $190,859.16 | $0.08 |
| 2026-03-05 | $139,404,116.94 | $272,292.77 | $0.08 |
| 2026-03-06 | $136,709,023.56 | $513,998.98 | $0.08 |
| 2026-03-07 | $136,299,642.26 | $213,514.21 | $0.08 |
| 2026-03-08 | $133,467,426.87 | $165,848.97 | $0.08 |
| 2026-03-09 | $128,803,260.58 | $283,323.52 | $0.07 |
| 2026-03-10 | $122,760,044.25 | $662,851.69 | $0.07 |
| 2026-03-11 | $116,549,394.93 | $635,144.28 | $0.07 |
| 2026-03-12 | $116,969,937.96 | $103,074.15 | $0.07 |
| 2026-03-13 | $112,236,671.33 | $352,971.94 | $0.06 |
| 2026-03-14 | $110,418,710.66 | $209,014.41 | $0.06 |
| 2026-03-15 | $105,466,089.49 | $612,323.12 | $0.06 |
| 2026-03-16 | $104,923,334.78 | $299,782.44 | $0.06 |
| 2026-03-17 | $106,101,919.26 | $163,434.83 | $0.06 |
| 2026-03-18 | $97,741,112.46 | $413,310.89 | $0.06 |
| 2026-03-19 | $98,505,511.27 | $265,873.10 | $0.06 |
| 2026-03-20 | $96,899,922.57 | $238,447.80 | $0.06 |
| 2026-03-21 | $98,783,487.21 | $119,245.05 | $0.06 |
| 2026-03-22 | $97,250,669.72 | $258,061.62 | $0.06 |
| 2026-03-23 | $98,717,923.92 | $377,503.05 | $0.06 |
| 2026-03-24 | $100,559,692.62 | $298,334.55 | $0.06 |
| 2026-03-25 | $100,909,361.78 | $398,002.52 | $0.06 |
| 2026-03-26 | $101,649,814.58 | $156,945.23 | $0.06 |
| 2026-03-27 | $96,581,122.52 | $441,919.75 | $0.06 |
| 2026-03-28 | $93,853,587.16 | $502,707.32 | $0.05 |
| 2026-03-29 | $99,673,455.07 | $206,992.31 | $0.06 |
| 2026-03-30 | $102,865,408.73 | $233,003.32 | $0.06 |
| 2026-03-31 | $105,813,735.17 | $144,392.24 | $0.06 |
| 2026-04-01 | $106,599,659.92 | $157,083.88 | $0.06 |
| 2026-04-02 | $109,114,213.54 | $232,539.65 | $0.06 |
| 2026-04-03 | $104,243,883.30 | $471,606.34 | $0.06 |
| 2026-04-04 | $107,776,694.11 | $140,253.63 | $0.06 |
| 2026-04-05 | $110,200,354.16 | $138,517.11 | $0.06 |
| 2026-04-06 | $114,800,993.16 | $195,068.05 | $0.07 |
| 2026-04-07 | $112,352,082.98 | $186,433.29 | $0.07 |
| 2026-04-08 | $108,596,771.17 | $378,011.26 | $0.06 |
| 2026-04-09 | $108,687,022.03 | $138,519.84 | $0.06 |
| 2026-04-10 | $107,980,276.90 | $198,248.47 | $0.06 |
| 2026-04-11 | $111,326,831.50 | $97,855.72 | $0.07 |
| 2026-04-12 | $111,502,902.19 | $169,460.60 | $0.07 |
| 2026-04-13 | $110,959,948.88 | $79,116.02 | $0.06 |
| 2026-04-14 | $110,486,499.96 | $374,116.46 | $0.06 |
| 2026-04-15 | $94,230,438.23 | $1,280,206.00 | $0.06 |
| 2026-04-16 | $97,376,383.16 | $215,860.72 | $0.06 |
| 2026-04-17 | $98,993,095.96 | $144,300.07 | $0.06 |
| 2026-04-18 | $101,108,437.47 | $203,394.67 | $0.06 |
| 2026-04-19 | $104,429,937.99 | $196,336.51 | $0.06 |
| 2026-04-20 | $104,052,879.05 | $295,234.14 | $0.06 |
| 2026-04-21 | $103,757,118.52 | $164,150.59 | $0.06 |
| 2026-04-22 | $104,557,023.39 | $106,063.19 | $0.06 |
| 2026-04-23 | $105,655,915.41 | $156,939.88 | $0.06 |
| 2026-04-24 | $105,687,586.44 | $238,584.94 | $0.06 |
| 2026-04-25 | $110,425,617.28 | $745,757.15 | $0.07 |
| 2026-04-26 | $111,825,137.83 | $183,073.23 | $0.07 |
| 2026-04-27 | $110,788,122.53 | $119,615.81 | $0.07 |
| 2026-04-28 | $102,312,719.93 | $315,658.34 | $0.06 |
| 2026-04-29 | $103,869,586.97 | $196,642.83 | $0.06 |
| 2026-04-30 | $104,092,016.20 | $157,646.85 | $0.06 |
| 2026-05-01 | $106,716,105.82 | $132,261.16 | $0.06 |
| 2026-05-02 | $108,153,337.43 | $133,740.36 | $0.06 |
| 2026-05-03 | $106,970,700.82 | $150,907.10 | $0.06 |
| 2026-05-04 | $110,450,014.87 | $93,033.66 | $0.07 |
| 2026-05-05 | $106,605,447.39 | $203,588.35 | $0.06 |
| 2026-05-06 | $106,930,296.97 | $146,952.24 | $0.06 |
| 2026-05-07 | $107,750,001.90 | $152,784.37 | $0.06 |
| 2026-05-08 | $110,287,241.37 | $172,704.66 | $0.07 |
| 2026-05-09 | $113,820,492.74 | $143,498.21 | $0.07 |
| 2026-05-10 | $118,349,832.11 | $312,533.62 | $0.07 |
| 2026-05-11 | $110,800,979.20 | $530,092.56 | $0.07 |
| 2026-05-12 | $114,238,560.90 | $113,018.92 | $0.07 |
| 2026-05-13 | $112,882,150.94 | $124,724.13 | $0.07 |
| 2026-05-14 | $112,981,475.00 | $102,855.84 | $0.07 |
| 2026-05-15 | $111,815,679.13 | $350,816.34 | $0.07 |
| 2026-05-16 | $114,801,766.76 | $489,218.87 | $0.07 |
| 2026-05-17 | $105,542,672.72 | $413,843.78 | $0.06 |
| 2026-05-18 | $108,295,615.15 | $164,759.26 | $0.06 |
| 2026-05-19 | $109,324,955.34 | $139,347.91 | $0.07 |
| 2026-05-20 | $107,179,475.41 | $153,232.78 | $0.06 |
| 2026-05-21 | $98,891,606.02 | $753,548.91 | $0.06 |
| 2026-05-22 | $98,035,204.02 | $284,899.45 | $0.06 |
| 2026-05-23 | $98,949,642.90 | $209,967.58 | $0.06 |
| 2026-05-24 | $98,408,186.18 | $155,230.35 | $0.06 |
| 2026-05-25 | $95,423,866.30 | $211,370.69 | $0.06 |
| 2026-05-26 | $97,067,478.06 | $93,876.13 | $0.06 |
| 2026-05-27 | $98,932,758.78 | $142,957.43 | $0.06 |
| 2026-05-28 | $99,159,334.80 | $178,776.28 | $0.06 |
| 2026-05-29 | $100,160,612.58 | $178,850.74 | $0.06 |
| 2026-05-30 | $100,025,075.14 | $154,751.96 | $0.06 |
| 2026-05-31 | $98,798,616.36 | $212,829.33 | $0.06 |
| 2026-06-01 | $99,564,702.24 | $166,675.64 | $0.06 |
| 2026-06-02 | $102,057,944.27 | $149,153.34 | $0.06 |
| 2026-06-03 | $102,412,843.00 | $385,095.00 | $0.06 |
| 2026-06-04 | $101,416,873.06 | $373,353.14 | $0.06 |
| 2026-06-05 | $98,500,812.63 | $406,429.40 | $0.06 |
| 2026-06-06 | $94,937,513.30 | $806,319.75 | $0.06 |
| 2026-06-07 | $97,464,436.83 | $180,231.50 | $0.06 |
| 2026-06-08 | $100,312,616.80 | $138,203.78 | $0.06 |
| 2026-06-09 | $101,147,477.16 | $310,392.04 | $0.06 |
| 2026-06-10 | $107,195,836.16 | $345,782.98 | $0.06 |
| 2026-06-11 | $100,103,534.59 | $371,521.14 | $0.06 |
| 2026-06-12 | $100,066,842.77 | $94,207.33 | $0.06 |
| 2026-06-13 | $98,588,392.25 | $196,994.89 | $0.06 |
| 2026-06-14 | $99,004,658.47 | $213,974.15 | $0.06 |
| 2026-06-15 | $99,259,940.34 | $96,034.39 | $0.06 |
| 2026-06-16 | $100,708,905.89 | $148,345.18 | $0.06 |
| 2026-06-17 | $100,402,771.24 | $221,982.69 | $0.06 |
| 2026-06-18 | $101,779,575.09 | $88,389.68 | $0.06 |
| 2026-06-19 | $102,092,405.96 | $429,127.62 | $0.06 |
| 2026-06-20 | $101,838,368.12 | $501,306.85 | $0.06 |
| 2026-06-21 | $99,197,637.99 | $369,788.92 | $0.06 |
| 2026-06-22 | $98,523,149.41 | $137,328.36 | $0.06 |
| 2026-06-23 | $98,926,129.24 | $112,598.83 | $0.06 |
| 2026-06-24 | $99,699,658.71 | $207,595.74 | $0.06 |
| 2026-06-25 | $99,008,446.75 | $154,915.71 | $0.06 |
| 2026-06-26 | $96,884,913.26 | $269,207.02 | $0.06 |
| 2026-06-27 | $98,048,216.83 | $256,710.30 | $0.06 |
| 2026-06-28 | $99,312,237.93 | $140,602.58 | $0.06 |
| 2026-06-29 | $101,026,871.01 | $92,067.05 | $0.06 |
| 2026-06-30 | $100,556,195.86 | $155,739.75 | $0.06 |
| 2026-07-01 | $102,013,078.04 | $200,701.88 | $0.06 |
| 2026-07-02 | $102,711,532.50 | $131,516.55 | $0.06 |
| 2026-07-03 | $103,187,617.72 | $193,569.40 | $0.06 |
| 2026-07-04 | $103,084,589.85 | $164,162.22 | $0.06 |
| 2026-07-05 | $105,264,516.90 | $213,456.34 | $0.06 |
| 2026-07-06 | $105,652,649.58 | $210,448.37 | $0.06 |
| 2026-07-07 | $108,637,594.65 | $238,816.45 | $0.07 |
| 2026-07-08 | $108,395,740.95 | $187,180.13 | $0.07 |
| 2026-07-09 | $110,134,187.54 | $249,455.84 | $0.07 |
| 2026-07-10 | $111,377,120.31 | $214,683.76 | $0.07 |
| 2026-07-11 | $112,820,147.47 | $8.60 | $0.07 |
| 2026-07-12 | $112,995,278.83 | $2.66 | $0.07 |
| 2026-07-13 | $115,228,760.12 | $9.86 | $0.07 |
| 2026-07-14 | $112,648,814.61 | $20.68 | $0.07 |
| 2026-07-15 | $111,901,295.64 | $25.75 | $0.07 |
| 2026-07-16 | $109,117,704.25 | $13.74 | $0.07 |
| 2026-07-17 | $110,085,598.19 | $283,567.69 | $0.07 |
| 2026-07-18 | $108,428,103.75 | $249,556.08 | $0.07 |
| 2026-07-19 | $108,012,905.45 | $134,709.73 | $0.07 |
| 2026-07-20 | $107,057,998.39 | $150,833.77 | $0.07 |
| 2026-07-21 | $107,325,531.00 | $102,579.61 | $0.07 |
| 2026-07-22 | $106,834,616.13 | $139,541.43 | $0.07 |
| 2026-07-23 | $103,549,157.39 | $316,620.90 | $0.06 |
| 2026-07-24 | $100,427,708.26 | $455,273.55 | $0.06 |
| 2026-07-25 | $99,359,040.60 | $401,985.99 | $0.06 |
| 2026-07-26 | $100,979,750.42 | $107,607.51 | $0.06 |
| 2026-07-27 | $101,766,357.73 | $136,440.32 | $0.06 |
| 2026-07-28 | $102,953,648.26 | $166,829.21 | $0.06 |
| 2026-07-29 | $104,084,957.42 | $144,984.12 | $0.06 |
| 2026-07-30 | $101,522,890.96 | $509,743.26 | $0.06 |
| 2026-07-31 | $101,358,410.96 | $126,782.30 | $0.06 |
| 2026-08-01 | $103,593,181.79 | $129,949.17 | $0.06 |
| 2026-08-02 | $104,611,003.91 | $168,932.69 | $0.07 |
| 2026-08-03 | $107,344,895.09 | $182,693.48 | $0.07 |
| 2026-08-04 | $107,831,707.87 | $121,804.26 | $0.07 |
| 2026-08-05 | $107,851,579.71 | $90,104.41 | $0.07 |
| 2026-08-06 | $110,031,102.02 | $118,783.08 | $0.07 |
| 2026-08-07 | $111,253,709.66 | $61,402.33 | $0.07 |
| 2026-08-08 | $111,225,929.46 | $226,198.27 | $0.07 |
| 2026-08-09 | $113,596,954.37 | $107,314.22 | $0.07 |
| 2026-08-10 | $109,940,733.12 | $161,861.13 | $0.07 |
| 2026-08-11 | $110,948,146.47 | $170,685.38 | $0.07 |
| 2026-08-12 | $116,808,431.32 | $292,031.38 | $0.07 |
| 2026-08-13 | $118,672,784.94 | $620,417.08 | $0.07 |
| 2026-08-14 | $120,692,498.53 | $100,360.36 | $0.08 |
| 2026-08-15 | $121,700,341.38 | $213,459.31 | $0.08 |
| 2026-08-16 | $122,638,906.74 | $162,533.69 | $0.08 |
| 2026-08-17 | $123,665,813.39 | $122,890.23 | $0.08 |
| 2026-08-17 | $124,108,135.17 | $125,648.67 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
