Shitzu SHITZU #4108
$0.00099377 2.18% (1d)
Market Overview
Shitzu current market price is $0.00099377 with a 24 hour trading volume of $2,782. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 4108 in the cryptocurrency market with a marketcap of $297.46K. The SHITZU price is 0.44% up in the last one hour.
The high price of the Shitzu is $0.001001 and low price is $0.00092498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitzu Rank
4108
Shitzu Price
$0.00099377
Market Cap
$297.46K 0.13%
Fully Diluted Valuation
$297.46K
Trading Volume(24h)
$2,782
Circulating Supply
306.24M SHITZU
Total Supply
306.24M SHITZU
Max Supply
306.24M SHITZU
High(24h)
$0.001001
Low(24h)
$0.00092498
All-time High
$0.0101 90.11%
24 Nov 2024
All-time Low
$0.0000345800 2774.08%
24 Nov 2023
Cryptocurrency Shitzu Calculator
Want to convert more cryptocurrencies?
Shitzu Historical Data Chart
1h
0.44%
24h
2.18%
7d
0.5%
14d
13.57%
30d
18.72%
60d
6.69%
200d
46.47%
1y
55.65%
Shitzu Historical Data
Historical data of Shitzu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $620,650.66 | $2,838.84 | $0.00 |
| 2025-09-07 | $626,050.93 | $1,790.91 | $0.00 |
| 2025-09-08 | $633,901.68 | $2,240.78 | $0.00 |
| 2025-09-09 | $653,327.57 | $6,097.48 | $0.00 |
| 2025-09-10 | $659,325.56 | $4,233.47 | $0.00 |
| 2025-09-11 | $702,419.48 | $3,879.94 | $0.00 |
| 2025-09-12 | $709,113.43 | $2,515.09 | $0.00 |
| 2025-09-13 | $709,643.63 | $2,829.49 | $0.00 |
| 2025-09-14 | $716,572.13 | $2,128.01 | $0.00 |
| 2025-09-15 | $693,493.27 | $1,732.83 | $0.00 |
| 2025-09-16 | $670,632.69 | $2,001.72 | $0.00 |
| 2025-09-17 | $689,501.08 | $1,448.78 | $0.00 |
| 2025-09-18 | $704,740.37 | $2,228.49 | $0.00 |
| 2025-09-19 | $699,791.86 | $11,010.67 | $0.00 |
| 2025-09-20 | $687,776.28 | $2,008.93 | $0.00 |
| 2025-09-21 | $701,473.87 | $1,362.73 | $0.00 |
| 2025-09-22 | $692,711.37 | $1,626.80 | $0.00 |
| 2025-09-23 | $660,584.94 | $2,969.55 | $0.00 |
| 2025-09-24 | $648,813.73 | $2,067.06 | $0.00 |
| 2025-09-25 | $674,454.42 | $1,634.58 | $0.00 |
| 2025-09-26 | $557,703.00 | $5,334.33 | $0.00 |
| 2025-09-27 | $592,681.46 | $9,235.24 | $0.00 |
| 2025-09-28 | $595,928.35 | $3,728.89 | $0.00 |
| 2025-09-29 | $604,284.16 | $648.41 | $0.00 |
| 2025-09-30 | $552,107.76 | $3,219.67 | $0.00 |
| 2025-10-01 | $528,930.02 | $894.93 | $0.00 |
| 2025-10-02 | $552,754.88 | $1,082.15 | $0.00 |
| 2025-10-03 | $577,294.92 | $1,244.96 | $0.00 |
| 2025-10-04 | $588,866.15 | $911.05 | $0.00 |
| 2025-10-05 | $564,409.06 | $970.40 | $0.00 |
| 2025-10-06 | $539,253.78 | $2,374.74 | $0.00 |
| 2025-10-07 | $564,029.60 | $3,592.69 | $0.00 |
| 2025-10-08 | $537,568.55 | $2,486.07 | $0.00 |
| 2025-10-09 | $554,779.67 | $2,352.54 | $0.00 |
| 2025-10-10 | $533,132.26 | $4,873.40 | $0.00 |
| 2025-10-11 | $381,591.34 | $9,507.34 | $0.00 |
| 2025-10-12 | $383,835.30 | $2,905.66 | $0.00 |
| 2025-10-13 | $419,182.08 | $1,226.78 | $0.00 |
| 2025-10-14 | $431,750.75 | $1,491.88 | $0.00 |
| 2025-10-15 | $416,086.10 | $1,248.72 | $0.00 |
| 2025-10-16 | $440,660.55 | $5,634.73 | $0.00 |
| 2025-10-17 | $415,002.39 | $1,755.73 | $0.00 |
| 2025-10-18 | $413,594.19 | $3,239.43 | $0.00 |
| 2025-10-19 | $411,629.88 | $730.94 | $0.00 |
| 2025-10-20 | $406,058.36 | $1,435.86 | $0.00 |
| 2025-10-21 | $411,840.55 | $1,550.84 | $0.00 |
| 2025-10-22 | $403,917.25 | $2,559.59 | $0.00 |
| 2025-10-23 | $390,360.62 | $2,188.63 | $0.00 |
| 2025-10-24 | $394,487.75 | $3,117.67 | $0.00 |
| 2025-10-25 | $424,902.36 | $2,226.58 | $0.00 |
| 2025-10-26 | $419,619.95 | $747.72 | $0.00 |
| 2025-10-27 | $397,872.79 | $3,363.22 | $0.00 |
| 2025-10-28 | $393,809.16 | $2,582.66 | $0.00 |
| 2025-10-29 | $372,977.25 | $1,984.10 | $0.00 |
| 2025-10-30 | $390,788.77 | $1,132.34 | $0.00 |
| 2025-10-31 | $359,112.18 | $1,225.63 | $0.00 |
| 2025-11-01 | $363,535.27 | $1,118.56 | $0.00 |
| 2025-11-02 | $368,624.49 | $686.27 | $0.00 |
| 2025-11-03 | $374,808.09 | $1,394.81 | $0.00 |
| 2025-11-04 | $317,936.53 | $1,475.21 | $0.00 |
| 2025-11-05 | $321,334.97 | $2,085.94 | $0.00 |
| 2025-11-06 | $350,538.05 | $2,832.51 | $0.00 |
| 2025-11-07 | $379,867.36 | $4,601.96 | $0.00 |
| 2025-11-08 | $527,510.60 | $15,789.54 | $0.00 |
| 2025-11-09 | $551,472.04 | $16,763.84 | $0.00 |
| 2025-11-10 | $534,352.52 | $12,035.51 | $0.00 |
| 2025-11-11 | $522,809.58 | $20,532.14 | $0.00 |
| 2025-11-12 | $456,834.37 | $3,307.48 | $0.00 |
| 2025-11-13 | $446,265.87 | $2,258.54 | $0.00 |
| 2025-11-14 | $428,545.16 | $1,752.61 | $0.00 |
| 2025-11-15 | $397,116.90 | $2,801.69 | $0.00 |
| 2025-11-16 | $409,580.80 | $1,945.39 | $0.00 |
| 2025-11-17 | $395,907.51 | $1,014.25 | $0.00 |
| 2025-11-18 | $395,901.28 | $1,632.17 | $0.00 |
| 2025-11-19 | $400,772.85 | $364.17 | $0.00 |
| 2025-11-20 | $425,591.74 | $1,645.05 | $0.00 |
| 2025-11-21 | $391,220.35 | $2,029.52 | $0.00 |
| 2025-11-22 | $331,709.24 | $6,024.56 | $0.00 |
| 2025-11-23 | $328,877.10 | $1,423.07 | $0.00 |
| 2025-11-24 | $319,116.30 | $1,165.47 | $0.00 |
| 2025-11-25 | $331,590.01 | $969.05 | $0.00 |
| 2025-11-26 | $330,186.71 | $500.71 | $0.00 |
| 2025-11-27 | $331,606.93 | $496.71 | $0.00 |
| 2025-11-28 | $337,658.48 | $1,301.15 | $0.00 |
| 2025-11-29 | $337,723.42 | $944.90 | $0.00 |
| 2025-11-30 | $328,927.63 | $1,856.80 | $0.00 |
| 2025-12-01 | $325,139.43 | $467.09 | $0.00 |
| 2025-12-02 | $271,873.72 | $1,518.49 | $0.00 |
| 2025-12-03 | $297,959.60 | $1,691.78 | $0.00 |
| 2025-12-04 | $310,462.66 | $306.38 | $0.00 |
| 2025-12-05 | $299,644.85 | $579.04 | $0.00 |
| 2025-12-06 | $285,388.53 | $624.36 | $0.00 |
| 2025-12-07 | $293,693.06 | $411.82 | $0.00 |
| 2025-12-08 | $300,587.56 | $274.76 | $0.00 |
| 2025-12-09 | $301,354.18 | $1,178.00 | $0.00 |
| 2025-12-10 | $309,005.95 | $785.06 | $0.00 |
| 2025-12-11 | $301,359.65 | $629.65 | $0.00 |
| 2025-12-12 | $286,261.24 | $451.04 | $0.00 |
| 2025-12-13 | $262,327.41 | $1,378.81 | $0.00 |
| 2025-12-14 | $258,398.06 | $757.52 | $0.00 |
| 2025-12-15 | $244,600.95 | $496.89 | $0.00 |
| 2025-12-16 | $238,338.67 | $654.83 | $0.00 |
| 2025-12-17 | $254,459.00 | $1,750.48 | $0.00 |
| 2025-12-18 | $240,292.23 | $538.71 | $0.00 |
| 2025-12-19 | $203,667.84 | $2,345.29 | $0.00 |
| 2025-12-20 | $228,271.82 | $566.65 | $0.00 |
| 2025-12-21 | $219,709.74 | $339.48 | $0.00 |
| 2025-12-22 | $217,680.78 | $118.09 | $0.00 |
| 2025-12-23 | $216,147.52 | $562.03 | $0.00 |
| 2025-12-24 | $215,571.33 | $881.03 | $0.00 |
| 2025-12-25 | $222,552.42 | $1,290.54 | $0.00 |
| 2025-12-26 | $226,750.09 | $401.75 | $0.00 |
| 2025-12-27 | $236,501.24 | $752.84 | $0.00 |
| 2025-12-28 | $239,764.96 | $846.58 | $0.00 |
| 2025-12-29 | $239,371.78 | $1,117.63 | $0.00 |
| 2025-12-30 | $242,251.10 | $462.80 | $0.00 |
| 2025-12-31 | $237,501.42 | $232.69 | $0.00 |
| 2026-01-01 | $237,728.95 | $154.75 | $0.00 |
| 2026-01-02 | $244,231.76 | $250.80 | $0.00 |
| 2026-01-03 | $238,935.88 | $1,498.29 | $0.00 |
| 2026-01-04 | $246,014.91 | $2,827.97 | $0.00 |
| 2026-01-05 | $248,915.75 | $2,687.01 | $0.00 |
| 2026-01-06 | $234,365.10 | $1,144.53 | $0.00 |
| 2026-01-07 | $272,229.93 | $2,269.47 | $0.00 |
| 2026-01-08 | $258,552.20 | $806.38 | $0.00 |
| 2026-01-09 | $248,322.93 | $1,184.49 | $0.00 |
| 2026-01-10 | $250,856.28 | $492.18 | $0.00 |
| 2026-01-11 | $243,896.17 | $791.55 | $0.00 |
| 2026-01-12 | $248,455.70 | $95.52 | $0.00 |
| 2026-01-13 | $248,246.02 | $842.69 | $0.00 |
| 2026-01-14 | $259,677.87 | $1,752.11 | $0.00 |
| 2026-01-15 | $245,515.85 | $2,652.35 | $0.00 |
| 2026-01-16 | $260,598.50 | $3,082.43 | $0.00 |
| 2026-01-17 | $259,300.71 | $1,057.19 | $0.00 |
| 2026-01-18 | $255,490.52 | $1,964.49 | $0.00 |
| 2026-01-19 | $244,064.65 | $631.28 | $0.00 |
| 2026-01-20 | $227,686.24 | $453.43 | $0.00 |
| 2026-01-21 | $227,103.92 | $570.89 | $0.00 |
| 2026-01-22 | $226,931.62 | $1,425.42 | $0.00 |
| 2026-01-23 | $232,299.44 | $5,055.44 | $0.00 |
| 2026-01-24 | $234,711.38 | $582.45 | $0.00 |
| 2026-01-25 | $219,745.26 | $1,855.03 | $0.00 |
| 2026-01-26 | $216,788.84 | $694.36 | $0.00 |
| 2026-01-27 | $230,846.28 | $1,149.20 | $0.00 |
| 2026-01-28 | $229,751.81 | $192.34 | $0.00 |
| 2026-01-29 | $224,244.83 | $502.20 | $0.00 |
| 2026-01-30 | $207,991.33 | $310.36 | $0.00 |
| 2026-01-31 | $194,513.52 | $25.24 | $0.00 |
| 2026-02-01 | $177,413.89 | $187.58 | $0.00 |
| 2026-02-02 | $174,511.85 | $9.98 | $0.00 |
| 2026-02-03 | $196,271.62 | $3,985.67 | $0.00 |
| 2026-02-04 | $196,638.86 | $677.76 | $0.00 |
| 2026-02-05 | $191,401.05 | $181.28 | $0.00 |
| 2026-02-06 | $161,699.36 | $16.59 | $0.00 |
| 2026-02-07 | $186,880.40 | $434.49 | $0.00 |
| 2026-02-08 | $187,945.77 | $685.98 | $0.00 |
| 2026-02-09 | $179,136.13 | $102.26 | $0.00 |
| 2026-02-10 | $176,476.20 | $206.94 | $0.00 |
| 2026-02-11 | $171,451.65 | $130.54 | $0.00 |
| 2026-02-12 | $173,734.24 | $720.78 | $0.00 |
| 2026-02-13 | $174,815.05 | $415.42 | $0.00 |
| 2026-02-14 | $188,679.02 | $743.02 | $0.00 |
| 2026-02-15 | $200,619.32 | $90.23 | $0.00 |
| 2026-02-16 | $195,693.14 | $153.98 | $0.00 |
| 2026-02-17 | $200,799.94 | $429.65 | $0.00 |
| 2026-02-18 | $191,912.10 | $403.99 | $0.00 |
| 2026-02-19 | $186,868.15 | $54.67 | $0.00 |
| 2026-02-20 | $177,236.29 | $1,893.71 | $0.00 |
| 2026-02-21 | $181,223.68 | $3,742.87 | $0.00 |
| 2026-02-22 | $184,477.05 | $1,264.59 | $0.00 |
| 2026-02-23 | $177,057.50 | $898.99 | $0.00 |
| 2026-02-24 | $180,416.85 | $668.71 | $0.00 |
| 2026-02-25 | $179,489.82 | $358.25 | $0.00 |
| 2026-02-26 | $219,110.69 | $1,994.44 | $0.00 |
| 2026-02-27 | $189,008.98 | $280.91 | $0.00 |
| 2026-02-28 | $192,331.91 | $114.36 | $0.00 |
| 2026-03-01 | $213,545.64 | $4.17 | $0.00 |
| 2026-03-02 | $204,797.77 | $664.35 | $0.00 |
| 2026-03-03 | $209,313.65 | $1,629.36 | $0.00 |
| 2026-03-04 | $269,024.63 | $5,290.58 | $0.00 |
| 2026-03-05 | $270,101.56 | $5,972.68 | $0.00 |
| 2026-03-06 | $267,128.10 | $568.01 | $0.00 |
| 2026-03-07 | $264,197.25 | $664.42 | $0.00 |
| 2026-03-08 | $253,107.33 | $159.25 | $0.00 |
| 2026-03-09 | $250,263.84 | $927.22 | $0.00 |
| 2026-03-10 | $266,540.61 | $2,832.49 | $0.00 |
| 2026-03-11 | $248,295.68 | $318.89 | $0.00 |
| 2026-03-12 | $261,377.58 | $419.89 | $0.00 |
| 2026-03-13 | $262,091.27 | $2,808.94 | $0.00 |
| 2026-03-14 | $266,570.97 | $2,987.37 | $0.00 |
| 2026-03-15 | $263,425.03 | $180.01 | $0.00 |
| 2026-03-16 | $267,408.42 | $289.32 | $0.00 |
| 2026-03-17 | $289,920.87 | $624.08 | $0.00 |
| 2026-03-18 | $286,151.84 | $2,475.34 | $0.00 |
| 2026-03-19 | $285,998.25 | $3,611.34 | $0.00 |
| 2026-03-20 | $277,606.59 | $2,132.63 | $0.00 |
| 2026-03-21 | $234,286.98 | $4,927.11 | $0.00 |
| 2026-03-22 | $230,409.34 | $119.46 | $0.00 |
| 2026-03-23 | $227,172.19 | $72.95 | $0.00 |
| 2026-03-24 | $240,217.27 | $1,858.73 | $0.00 |
| 2026-03-25 | $217,765.06 | $2,548.17 | $0.00 |
| 2026-03-26 | $223,739.79 | $1,090.48 | $0.00 |
| 2026-03-27 | $197,602.83 | $961.16 | $0.00 |
| 2026-03-28 | $191,424.53 | $461.29 | $0.00 |
| 2026-03-29 | $192,899.07 | $1,102.99 | $0.00 |
| 2026-03-30 | $177,791.29 | $1,027.84 | $0.00 |
| 2026-03-31 | $180,902.09 | $319.49 | $0.00 |
| 2026-04-01 | $179,547.85 | $673.32 | $0.00 |
| 2026-04-02 | $185,423.95 | $457.49 | $0.00 |
| 2026-04-03 | $180,289.92 | $748.22 | $0.00 |
| 2026-04-04 | $182,932.81 | $396.80 | $0.00 |
| 2026-04-05 | $192,108.29 | $259.07 | $0.00 |
| 2026-04-06 | $197,467.40 | $435.99 | $0.00 |
| 2026-04-07 | $199,622.22 | $52.60 | $0.00 |
| 2026-04-08 | $216,248.73 | $370.26 | $0.00 |
| 2026-04-09 | $220,040.21 | $1,105.03 | $0.00 |
| 2026-04-10 | $222,764.17 | $549.72 | $0.00 |
| 2026-04-11 | $213,159.10 | $571.25 | $0.00 |
| 2026-04-12 | $209,154.93 | $53.50 | $0.00 |
| 2026-04-13 | $208,481.56 | $62.24 | $0.00 |
| 2026-04-14 | $204,848.25 | $1,514.33 | $0.00 |
| 2026-04-15 | $205,408.53 | $1,257.09 | $0.00 |
| 2026-04-16 | $200,436.21 | $36.58 | $0.00 |
| 2026-04-17 | $197,682.96 | $12.23 | $0.00 |
| 2026-04-18 | $203,123.66 | $2.76 | $0.00 |
| 2026-04-21 | $198,752.15 | $3.06 | $0.00 |
| 2026-04-22 | $186,119.96 | $1,062.22 | $0.00 |
| 2026-04-23 | $194,629.39 | $236.37 | $0.00 |
| 2026-04-24 | $149,581.33 | $4,173.51 | $0.00 |
| 2026-04-25 | $151,768.89 | $35.24 | $0.00 |
| 2026-04-26 | $157,446.32 | $287.15 | $0.00 |
| 2026-04-27 | $158,557.24 | $10.00 | $0.00 |
| 2026-04-28 | $151,951.86 | $199.95 | $0.00 |
| 2026-04-29 | $148,564.53 | $49.48 | $0.00 |
| 2026-04-30 | $149,830.00 | $218.19 | $0.00 |
| 2026-05-01 | $142,349.90 | $490.75 | $0.00 |
| 2026-05-02 | $144,325.92 | $309.35 | $0.00 |
| 2026-05-03 | $140,871.39 | $323.75 | $0.00 |
| 2026-05-04 | $136,648.99 | $250.39 | $0.00 |
| 2026-05-05 | $139,965.26 | $1,130.81 | $0.00 |
| 2026-05-06 | $161,762.59 | $2,466.12 | $0.00 |
| 2026-05-07 | $199,699.11 | $1,309.92 | $0.00 |
| 2026-05-08 | $196,294.84 | $919.90 | $0.00 |
| 2026-05-09 | $207,254.34 | $1,533.80 | $0.00 |
| 2026-05-10 | $279,267.19 | $136.35 | $0.00 |
| 2026-05-11 | $207,617.54 | $985.36 | $0.00 |
| 2026-05-12 | $198,881.79 | $903.11 | $0.00 |
| 2026-05-13 | $212,532.61 | $447.55 | $0.00 |
| 2026-05-14 | $209,733.98 | $312.91 | $0.00 |
| 2026-05-15 | $206,940.94 | $532.28 | $0.00 |
| 2026-05-16 | $198,289.12 | $5.17 | $0.00 |
| 2026-05-17 | $199,175.67 | $309.40 | $0.00 |
| 2026-05-18 | $198,957.79 | $1,372.24 | $0.00 |
| 2026-05-19 | $221,210.20 | $401.87 | $0.00 |
| 2026-05-20 | $214,561.62 | $278.60 | $0.00 |
| 2026-05-21 | $223,743.98 | $157.29 | $0.00 |
| 2026-05-22 | $253,091.62 | $2,792.04 | $0.00 |
| 2026-05-23 | $315,647.26 | $30,931.00 | $0.00 |
| 2026-05-24 | $372,835.70 | $3,427.13 | $0.00 |
| 2026-05-25 | $446,114.37 | $19,047.77 | $0.00 |
| 2026-05-26 | $560,902.87 | $31,309.06 | $0.00 |
| 2026-05-27 | $444,046.95 | $18,694.31 | $0.00 |
| 2026-05-28 | $411,399.78 | $8,961.60 | $0.00 |
| 2026-05-29 | $386,935.07 | $4,159.85 | $0.00 |
| 2026-05-30 | $378,055.09 | $3,362.65 | $0.00 |
| 2026-05-31 | $358,233.41 | $1,496.45 | $0.00 |
| 2026-06-01 | $344,318.99 | $3,569.01 | $0.00 |
| 2026-06-02 | $402,692.42 | $4,088.55 | $0.00 |
| 2026-06-03 | $384,473.83 | $4,644.63 | $0.00 |
| 2026-06-04 | $456,925.75 | $8,617.04 | $0.00 |
| 2026-06-05 | $327,422.55 | $12,250.70 | $0.00 |
| 2026-06-06 | $333,095.07 | $11,925.33 | $0.00 |
| 2026-06-07 | $304,331.47 | $2,663.89 | $0.00 |
| 2026-06-08 | $338,256.48 | $2,796.04 | $0.00 |
| 2026-06-09 | $340,808.32 | $2,008.21 | $0.00 |
| 2026-06-10 | $329,494.26 | $1,840.10 | $0.00 |
| 2026-06-11 | $309,954.59 | $882.32 | $0.00 |
| 2026-06-12 | $311,996.67 | $1,392.74 | $0.00 |
| 2026-06-13 | $319,627.14 | $973.36 | $0.00 |
| 2026-06-14 | $321,054.12 | $837.14 | $0.00 |
| 2026-06-15 | $346,772.77 | $2,851.64 | $0.00 |
| 2026-06-16 | $363,197.52 | $1,952.66 | $0.00 |
| 2026-06-17 | $351,474.45 | $1,207.41 | $0.00 |
| 2026-06-18 | $330,983.41 | $1,316.19 | $0.00 |
| 2026-06-19 | $336,532.64 | $705.25 | $0.00 |
| 2026-06-20 | $319,863.26 | $3,453.56 | $0.00 |
| 2026-06-21 | $322,872.07 | $1,102.89 | $0.00 |
| 2026-06-22 | $309,394.07 | $1,645.91 | $0.00 |
| 2026-06-23 | $286,551.73 | $5,016.59 | $0.00 |
| 2026-06-24 | $280,850.04 | $694.47 | $0.00 |
| 2026-06-25 | $278,444.64 | $1,036.38 | $0.00 |
| 2026-06-26 | $268,755.47 | $1,159.62 | $0.00 |
| 2026-06-27 | $257,536.32 | $648.87 | $0.00 |
| 2026-06-28 | $253,948.48 | $2,497.03 | $0.00 |
| 2026-06-29 | $253,633.83 | $402.86 | $0.00 |
| 2026-06-30 | $263,413.22 | $2,161.56 | $0.00 |
| 2026-07-01 | $257,827.10 | $588.28 | $0.00 |
| 2026-07-02 | $261,418.70 | $660.98 | $0.00 |
| 2026-07-03 | $266,080.07 | $1,947.07 | $0.00 |
| 2026-07-04 | $269,388.32 | $291.66 | $0.00 |
| 2026-07-05 | $268,833.45 | $496.62 | $0.00 |
| 2026-07-06 | $268,572.45 | $1,072.64 | $0.00 |
| 2026-07-07 | $272,119.24 | $3,302.26 | $0.00 |
| 2026-07-08 | $275,809.43 | $757.07 | $0.00 |
| 2026-07-09 | $266,469.41 | $796.43 | $0.00 |
| 2026-07-10 | $266,979.26 | $74.30 | $0.00 |
| 2026-07-11 | $268,884.35 | $505.50 | $0.00 |
| 2026-07-12 | $268,297.79 | $640.11 | $0.00 |
| 2026-07-13 | $268,876.13 | $296.71 | $0.00 |
| 2026-07-14 | $269,941.17 | $358.17 | $0.00 |
| 2026-07-15 | $283,264.80 | $850.57 | $0.00 |
| 2026-07-16 | $302,500.83 | $418.72 | $0.00 |
| 2026-07-17 | $287,221.00 | $2,017.00 | $0.00 |
| 2026-07-18 | $284,230.14 | $803.23 | $0.00 |
| 2026-07-19 | $286,800.43 | $145.84 | $0.00 |
| 2026-07-20 | $280,264.43 | $61.84 | $0.00 |
| 2026-07-21 | $290,473.26 | $671.66 | $0.00 |
| 2026-07-22 | $285,454.09 | $592.12 | $0.00 |
| 2026-07-23 | $278,287.69 | $1,450.64 | $0.00 |
| 2026-07-24 | $290,982.42 | $2,277.55 | $0.00 |
| 2026-07-25 | $276,780.52 | $1,222.34 | $0.00 |
| 2026-07-26 | $274,346.18 | $316.48 | $0.00 |
| 2026-07-27 | $285,559.40 | $201.44 | $0.00 |
| 2026-07-28 | $266,901.17 | $586.87 | $0.00 |
| 2026-07-29 | $260,013.06 | $2,032.51 | $0.00 |
| 2026-07-30 | $254,019.79 | $128.97 | $0.00 |
| 2026-07-31 | $258,894.40 | $216.47 | $0.00 |
| 2026-08-01 | $261,027.80 | $390.38 | $0.00 |
| 2026-08-02 | $262,676.48 | $86.45 | $0.00 |
| 2026-08-03 | $274,972.55 | $825.06 | $0.00 |
| 2026-08-04 | $276,189.15 | $574.41 | $0.00 |
| 2026-08-05 | $262,080.10 | $882.90 | $0.00 |
| 2026-08-06 | $254,620.98 | $402.95 | $0.00 |
| 2026-08-07 | $255,796.23 | $414.56 | $0.00 |
| 2026-08-08 | $249,869.21 | $256.04 | $0.00 |
| 2026-08-09 | $259,625.16 | $333.17 | $0.00 |
| 2026-08-10 | $248,137.14 | $865.15 | $0.00 |
| 2026-08-11 | $250,828.77 | $936.38 | $0.00 |
| 2026-08-12 | $248,896.51 | $391.81 | $0.00 |
| 2026-08-13 | $242,560.41 | $1,000.75 | $0.00 |
| 2026-08-14 | $244,296.79 | $381.41 | $0.00 |
| 2026-08-15 | $250,692.59 | $524.22 | $0.00 |
| 2026-08-16 | $256,138.77 | $58.39 | $0.00 |
| 2026-08-17 | $255,587.30 | $107.66 | $0.00 |
| 2026-08-18 | $256,571.55 | $93.50 | $0.00 |
| 2026-08-19 | $254,612.49 | $188.31 | $0.00 |
| 2026-08-20 | $275,279.48 | $1,344.59 | $0.00 |
| 2026-08-21 | $287,864.71 | $720.44 | $0.00 |
| 2026-08-22 | $316,330.86 | $1,246.79 | $0.00 |
| 2026-08-23 | $336,457.53 | $11,343.04 | $0.00 |
| 2026-08-24 | $363,892.70 | $2,750.89 | $0.00 |
| 2026-08-25 | $341,048.98 | $2,429.16 | $0.00 |
| 2026-08-26 | $307,548.85 | $8,216.89 | $0.00 |
| 2026-08-27 | $285,196.33 | $2,771.33 | $0.00 |
| 2026-08-28 | $295,931.35 | $965.23 | $0.00 |
| 2026-08-29 | $270,698.46 | $987.98 | $0.00 |
| 2026-08-30 | $285,865.68 | $934.42 | $0.00 |
| 2026-08-31 | $267,246.73 | $541.46 | $0.00 |
| 2026-09-01 | $285,049.04 | $477.52 | $0.00 |
| 2026-09-02 | $265,047.45 | $4,429.51 | $0.00 |
| 2026-09-03 | $266,726.16 | $759.30 | $0.00 |
| 2026-09-04 | $276,949.98 | $869.57 | $0.00 |
| 2026-09-05 | $288,649.18 | $3,680.12 | $0.00 |
| 2026-09-05 | $283,817.24 | $2,809.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
