Silencio SLC #2827
$0.0000452400 6.13% (1d)
Market Overview
Silencio current market price is $0.0000452400 with a 24 hour trading volume of $133.25K. The total available supply of Silencio is 98.80B SLC with a maximum supply of 100.00B SLC. It has secured Rank 2827 in the cryptocurrency market with a marketcap of $1,161.89K. The SLC price is 1.16% up in the last one hour.
The high price of the Silencio is $0.0000448500 and low price is $0.0000407500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silencio Rank
2827
Silencio Price
$0.0000452400
Market Cap
$1,161.89K 5.33%
Fully Diluted Valuation
$4,428.22K
Trading Volume(24h)
$133.25K
Circulating Supply
25.92B SLC
Total Supply
98.80B SLC
Max Supply
100.00B SLC
High(24h)
$0.0000448500
Low(24h)
$0.0000407500
All-time High
$0.00061185 92.67%
02 Feb 2025
All-time Low
$0.0000307400 45.9%
13 Apr 2026
Cryptocurrency Silencio Calculator
Want to convert more cryptocurrencies?
Silencio Historical Data Chart
1h
1.16%
24h
6.13%
7d
23.72%
14d
18.16%
30d
20.18%
60d
39.78%
200d
86.67%
1y
68.03%
Silencio Historical Data
Historical data of Silencio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $2,113,802.63 | $221,985.65 | $0.00 |
| 2025-04-05 | $2,253,109.89 | $168,193.76 | $0.00 |
| 2025-04-06 | $2,033,984.09 | $120,660.19 | $0.00 |
| 2025-04-07 | $1,913,113.30 | $114,017.31 | $0.00 |
| 2025-04-08 | $1,859,653.81 | $91,352.35 | $0.00 |
| 2025-04-09 | $2,032,526.44 | $112,994.43 | $0.00 |
| 2025-04-10 | $2,093,282.46 | $134,446.08 | $0.00 |
| 2025-04-11 | $2,020,516.93 | $381,166.88 | $0.00 |
| 2025-04-12 | $2,069,531.81 | $236,378.24 | $0.00 |
| 2025-04-13 | $2,135,120.16 | $338,358.00 | $0.00 |
| 2025-04-14 | $2,052,909.33 | $194,929.40 | $0.00 |
| 2025-04-15 | $2,086,270.11 | $179,014.21 | $0.00 |
| 2025-04-16 | $1,936,690.47 | $140,375.65 | $0.00 |
| 2025-04-17 | $1,898,589.14 | $125,389.46 | $0.00 |
| 2025-04-18 | $1,927,694.44 | $130,352.47 | $0.00 |
| 2025-04-19 | $1,924,494.75 | $180,722.69 | $0.00 |
| 2025-04-20 | $1,888,684.23 | $116,322.19 | $0.00 |
| 2025-04-21 | $1,963,161.79 | $139,553.85 | $0.00 |
| 2025-04-22 | $1,886,146.14 | $147,124.76 | $0.00 |
| 2025-04-23 | $1,749,834.63 | $200,800.63 | $0.00 |
| 2025-04-24 | $1,780,234.52 | $141,431.87 | $0.00 |
| 2025-04-25 | $1,708,090.08 | $99,108.23 | $0.00 |
| 2025-04-26 | $1,696,024.39 | $128,153.18 | $0.00 |
| 2025-04-27 | $1,725,561.48 | $94,426.59 | $0.00 |
| 2025-04-28 | $1,687,320.15 | $85,579.45 | $0.00 |
| 2025-04-29 | $1,699,964.95 | $78,167.80 | $0.00 |
| 2025-04-30 | $1,451,964.59 | $164,037.86 | $0.00 |
| 2025-05-01 | $1,365,622.73 | $113,188.23 | $0.00 |
| 2025-05-02 | $1,445,240.47 | $112,791.18 | $0.00 |
| 2025-05-03 | $1,342,385.18 | $117,842.87 | $0.00 |
| 2025-05-04 | $1,240,439.85 | $141,221.40 | $0.00 |
| 2025-05-05 | $1,157,376.78 | $116,381.49 | $0.00 |
| 2025-05-06 | $1,086,814.32 | $62,124.26 | $0.00 |
| 2025-05-07 | $1,156,837.52 | $125,973.39 | $0.00 |
| 2025-05-08 | $1,083,450.07 | $113,701.00 | $0.00 |
| 2025-05-09 | $1,375,897.09 | $227,951.29 | $0.00 |
| 2025-05-10 | $1,403,561.32 | $176,901.73 | $0.00 |
| 2025-05-11 | $1,500,096.69 | $94,491.91 | $0.00 |
| 2025-05-12 | $1,513,108.75 | $85,593.32 | $0.00 |
| 2025-05-13 | $1,700,607.44 | $316,907.80 | $0.00 |
| 2025-05-14 | $1,887,841.80 | $312,415.66 | $0.00 |
| 2025-05-15 | $1,871,962.93 | $326,936.51 | $0.00 |
| 2025-05-16 | $1,942,317.55 | $256,330.75 | $0.00 |
| 2025-05-17 | $1,808,980.64 | $131,844.75 | $0.00 |
| 2025-05-18 | $1,689,195.66 | $109,116.21 | $0.00 |
| 2025-05-19 | $1,746,890.32 | $44,102.09 | $0.00 |
| 2025-05-20 | $2,240,288.27 | $344,089.23 | $0.00 |
| 2025-05-21 | $2,661,456.44 | $243,236.54 | $0.00 |
| 2025-05-22 | $4,270,766.64 | $858,955.71 | $0.00 |
| 2025-05-23 | $4,953,408.88 | $599,693.57 | $0.00 |
| 2025-05-24 | $3,916,845.60 | $424,504.66 | $0.00 |
| 2025-05-25 | $3,689,973.87 | $258,621.66 | $0.00 |
| 2025-05-26 | $3,548,232.70 | $183,092.08 | $0.00 |
| 2025-05-27 | $3,569,207.25 | $314,476.00 | $0.00 |
| 2025-05-28 | $3,508,218.93 | $416,616.01 | $0.00 |
| 2025-05-29 | $3,484,235.70 | $110,988.40 | $0.00 |
| 2025-05-30 | $3,441,892.64 | $169,207.15 | $0.00 |
| 2025-05-31 | $6,653,348.32 | $189,512.57 | $0.00 |
| 2025-06-01 | $6,303,441.07 | $140,831.20 | $0.00 |
| 2025-06-02 | $8,807,783.71 | $427,080.19 | $0.00 |
| 2025-06-03 | $7,660,485.77 | $281,983.91 | $0.00 |
| 2025-06-04 | $6,567,109.36 | $164,948.87 | $0.00 |
| 2025-06-05 | $6,040,804.43 | $314,744.20 | $0.00 |
| 2025-06-06 | $5,992,579.97 | $182,578.59 | $0.00 |
| 2025-06-07 | $5,282,753.55 | $100,822.68 | $0.00 |
| 2025-06-08 | $4,869,461.45 | $116,957.98 | $0.00 |
| 2025-06-09 | $4,897,749.13 | $149,575.16 | $0.00 |
| 2025-06-10 | $4,901,263.32 | $14,037.37 | $0.00 |
| 2025-06-11 | $4,923,851.15 | $164,843.05 | $0.00 |
| 2025-06-12 | $4,945,584.98 | $155,814.18 | $0.00 |
| 2025-06-13 | $5,068,663.33 | $321,819.56 | $0.00 |
| 2025-06-14 | $5,347,932.96 | $308,236.70 | $0.00 |
| 2025-06-15 | $5,341,514.90 | $89,091.56 | $0.00 |
| 2025-06-16 | $5,124,772.20 | $130,458.81 | $0.00 |
| 2025-06-17 | $5,350,468.13 | $181,477.52 | $0.00 |
| 2025-06-18 | $5,365,504.48 | $180,228.17 | $0.00 |
| 2025-06-19 | $5,304,957.75 | $94,929.15 | $0.00 |
| 2025-06-20 | $5,300,188.34 | $115,596.36 | $0.00 |
| 2025-06-21 | $5,300,368.35 | $154,314.19 | $0.00 |
| 2025-06-22 | $4,949,226.54 | $152,285.18 | $0.00 |
| 2025-06-23 | $3,895,627.22 | $180,408.54 | $0.00 |
| 2025-06-24 | $4,460,419.66 | $217,781.64 | $0.00 |
| 2025-06-25 | $5,261,429.74 | $172,154.98 | $0.00 |
| 2025-06-26 | $5,047,372.58 | $178,525.49 | $0.00 |
| 2025-06-27 | $4,868,651.81 | $126,631.71 | $0.00 |
| 2025-06-28 | $4,792,578.38 | $118,523.02 | $0.00 |
| 2025-06-29 | $4,881,924.08 | $115,962.38 | $0.00 |
| 2025-06-30 | $4,871,705.06 | $126,924.94 | $0.00 |
| 2025-07-01 | $4,695,537.07 | $180,573.33 | $0.00 |
| 2025-07-02 | $4,802,671.41 | $226,687.53 | $0.00 |
| 2025-07-03 | $4,875,746.12 | $302,585.12 | $0.00 |
| 2025-07-04 | $4,668,455.26 | $237,467.78 | $0.00 |
| 2025-07-05 | $4,598,237.95 | $255,429.59 | $0.00 |
| 2025-07-06 | $4,603,118.86 | $299,560.87 | $0.00 |
| 2025-07-07 | $4,667,259.78 | $295,968.52 | $0.00 |
| 2025-07-08 | $4,461,211.46 | $276,349.61 | $0.00 |
| 2025-07-09 | $4,648,449.23 | $269,076.68 | $0.00 |
| 2025-07-10 | $4,681,310.47 | $275,365.60 | $0.00 |
| 2025-07-11 | $5,055,326.50 | $312,136.34 | $0.00 |
| 2025-07-12 | $5,703,316.98 | $487,003.50 | $0.00 |
| 2025-07-13 | $5,385,528.80 | $320,973.72 | $0.00 |
| 2025-07-14 | $5,163,692.47 | $315,075.16 | $0.00 |
| 2025-07-15 | $5,319,950.30 | $341,520.59 | $0.00 |
| 2025-07-16 | $5,274,983.26 | $321,098.88 | $0.00 |
| 2025-07-17 | $5,448,635.46 | $272,074.12 | $0.00 |
| 2025-07-18 | $5,428,143.02 | $271,816.88 | $0.00 |
| 2025-07-19 | $5,654,300.80 | $383,423.34 | $0.00 |
| 2025-07-20 | $5,654,544.94 | $347,753.41 | $0.00 |
| 2025-07-21 | $5,597,293.28 | $369,796.65 | $0.00 |
| 2025-07-22 | $5,502,654.73 | $386,957.14 | $0.00 |
| 2025-07-23 | $5,053,483.43 | $384,091.72 | $0.00 |
| 2025-07-24 | $4,569,964.12 | $307,370.78 | $0.00 |
| 2025-07-25 | $4,517,077.13 | $366,565.64 | $0.00 |
| 2025-07-26 | $4,453,865.49 | $325,749.67 | $0.00 |
| 2025-07-27 | $4,388,361.10 | $266,198.47 | $0.00 |
| 2025-07-28 | $4,443,391.21 | $254,259.49 | $0.00 |
| 2025-07-29 | $4,350,217.91 | $229,791.15 | $0.00 |
| 2025-07-30 | $4,060,646.91 | $165,936.64 | $0.00 |
| 2025-07-31 | $3,907,793.26 | $146,989.59 | $0.00 |
| 2025-08-01 | $3,941,701.40 | $172,495.54 | $0.00 |
| 2025-08-02 | $3,790,323.05 | $146,142.34 | $0.00 |
| 2025-08-03 | $3,539,717.50 | $139,075.55 | $0.00 |
| 2025-08-04 | $3,673,686.28 | $139,330.59 | $0.00 |
| 2025-08-05 | $3,722,358.16 | $146,880.54 | $0.00 |
| 2025-08-06 | $3,595,896.33 | $133,653.23 | $0.00 |
| 2025-08-07 | $3,567,870.63 | $137,817.87 | $0.00 |
| 2025-08-08 | $3,735,328.84 | $119,892.25 | $0.00 |
| 2025-08-09 | $3,834,840.71 | $82,759.57 | $0.00 |
| 2025-08-10 | $4,112,253.87 | $154,265.15 | $0.00 |
| 2025-08-11 | $4,198,584.30 | $138,038.99 | $0.00 |
| 2025-08-12 | $4,120,250.32 | $97,225.75 | $0.00 |
| 2025-08-13 | $4,193,471.91 | $109,503.27 | $0.00 |
| 2025-08-14 | $4,314,079.39 | $131,260.95 | $0.00 |
| 2025-08-15 | $4,096,345.56 | $122,807.73 | $0.00 |
| 2025-08-16 | $3,959,988.40 | $80,871.26 | $0.00 |
| 2025-08-17 | $3,950,309.03 | $77,906.82 | $0.00 |
| 2025-08-18 | $3,996,916.68 | $79,202.00 | $0.00 |
| 2025-08-19 | $3,886,380.13 | $151,691.57 | $0.00 |
| 2025-08-20 | $3,797,121.66 | $82,225.07 | $0.00 |
| 2025-08-21 | $3,706,514.00 | $66,684.25 | $0.00 |
| 2025-08-22 | $3,664,768.84 | $69,046.60 | $0.00 |
| 2025-08-23 | $3,956,922.17 | $161,053.93 | $0.00 |
| 2025-08-24 | $3,894,629.92 | $76,716.78 | $0.00 |
| 2025-08-25 | $4,058,664.58 | $99,200.10 | $0.00 |
| 2025-08-26 | $3,870,420.01 | $112,535.96 | $0.00 |
| 2025-08-27 | $3,881,034.40 | $85,700.87 | $0.00 |
| 2025-08-28 | $3,878,460.34 | $80,257.60 | $0.00 |
| 2025-08-29 | $3,885,946.96 | $79,962.49 | $0.00 |
| 2025-08-30 | $3,653,495.39 | $86,741.89 | $0.00 |
| 2025-08-31 | $3,663,761.66 | $69,478.80 | $0.00 |
| 2025-09-01 | $3,598,089.04 | $68,821.49 | $0.00 |
| 2025-09-02 | $3,439,110.17 | $82,027.48 | $0.00 |
| 2025-09-03 | $3,551,285.33 | $73,500.15 | $0.00 |
| 2025-09-04 | $3,554,157.71 | $72,684.32 | $0.00 |
| 2025-09-05 | $3,577,544.91 | $83,759.92 | $0.00 |
| 2025-09-06 | $3,580,027.05 | $107,854.08 | $0.00 |
| 2025-09-07 | $3,657,547.79 | $92,934.39 | $0.00 |
| 2025-09-08 | $4,015,526.22 | $138,385.47 | $0.00 |
| 2025-09-09 | $4,077,466.74 | $102,279.64 | $0.00 |
| 2025-09-10 | $6,136,445.76 | $1,020,714.32 | $0.00 |
| 2025-09-11 | $6,296,923.44 | $402,937.84 | $0.00 |
| 2025-09-12 | $6,077,883.10 | $134,585.87 | $0.00 |
| 2025-09-13 | $7,460,114.36 | $323,003.55 | $0.00 |
| 2025-09-14 | $8,442,949.35 | $436,625.84 | $0.00 |
| 2025-09-15 | $9,887,417.61 | $736,885.07 | $0.00 |
| 2025-09-16 | $10,643,721.72 | $883,326.36 | $0.00 |
| 2025-09-17 | $8,823,276.70 | $697,427.52 | $0.00 |
| 2025-09-18 | $8,370,334.79 | $494,605.44 | $0.00 |
| 2025-09-19 | $9,259,092.56 | $436,136.75 | $0.00 |
| 2025-09-20 | $10,131,004.84 | $631,676.51 | $0.00 |
| 2025-09-21 | $11,492,320.56 | $793,518.45 | $0.00 |
| 2025-09-22 | $13,126,407.37 | $617,923.78 | $0.00 |
| 2025-09-23 | $10,699,965.64 | $542,961.48 | $0.00 |
| 2025-09-24 | $10,551,558.36 | $418,698.30 | $0.00 |
| 2025-09-25 | $10,506,908.92 | $301,579.01 | $0.00 |
| 2025-09-26 | $8,600,127.43 | $590,260.88 | $0.00 |
| 2025-09-27 | $9,195,012.72 | $451,726.40 | $0.00 |
| 2025-09-28 | $8,725,137.52 | $308,925.72 | $0.00 |
| 2025-09-29 | $9,087,578.41 | $309,305.96 | $0.00 |
| 2025-09-30 | $8,721,099.31 | $468,606.79 | $0.00 |
| 2025-10-01 | $8,597,204.07 | $775,155.33 | $0.00 |
| 2025-10-02 | $9,079,130.23 | $538,216.80 | $0.00 |
| 2025-10-03 | $9,605,512.38 | $536,956.62 | $0.00 |
| 2025-10-04 | $8,919,493.74 | $407,477.78 | $0.00 |
| 2025-10-05 | $9,060,373.60 | $335,277.07 | $0.00 |
| 2025-10-06 | $8,313,588.52 | $184,457.20 | $0.00 |
| 2025-10-07 | $8,977,190.99 | $268,790.93 | $0.00 |
| 2025-10-08 | $8,470,759.50 | $301,120.00 | $0.00 |
| 2025-10-09 | $8,709,138.65 | $241,133.06 | $0.00 |
| 2025-10-10 | $8,271,852.22 | $680,453.25 | $0.00 |
| 2025-10-11 | $6,908,116.44 | $719,115.85 | $0.00 |
| 2025-10-12 | $6,595,266.72 | $449,312.66 | $0.00 |
| 2025-10-13 | $6,989,618.49 | $263,948.77 | $0.00 |
| 2025-10-14 | $6,751,586.77 | $181,260.59 | $0.00 |
| 2025-10-15 | $6,468,971.80 | $253,668.95 | $0.00 |
| 2025-10-16 | $6,216,953.51 | $223,166.16 | $0.00 |
| 2025-10-17 | $6,193,130.34 | $341,978.64 | $0.00 |
| 2025-10-18 | $5,827,519.23 | $280,016.16 | $0.00 |
| 2025-10-19 | $6,012,256.32 | $152,941.99 | $0.00 |
| 2025-10-20 | $6,238,769.91 | $149,683.61 | $0.00 |
| 2025-10-21 | $6,294,342.14 | $150,896.23 | $0.00 |
| 2025-10-22 | $6,141,652.09 | $227,514.67 | $0.00 |
| 2025-10-23 | $5,837,727.75 | $141,395.37 | $0.00 |
| 2025-10-24 | $6,198,276.52 | $179,897.30 | $0.00 |
| 2025-10-25 | $6,433,964.97 | $154,177.69 | $0.00 |
| 2025-10-26 | $6,169,952.40 | $142,437.08 | $0.00 |
| 2025-10-27 | $6,078,908.38 | $108,205.86 | $0.00 |
| 2025-10-28 | $5,612,285.95 | $179,974.85 | $0.00 |
| 2025-10-29 | $5,568,036.45 | $150,998.71 | $0.00 |
| 2025-10-30 | $6,497,293.76 | $481,679.98 | $0.00 |
| 2025-10-31 | $5,333,738.73 | $258,433.50 | $0.00 |
| 2025-11-01 | $5,121,440.91 | $159,532.98 | $0.00 |
| 2025-11-02 | $5,150,435.64 | $224,199.05 | $0.00 |
| 2025-11-03 | $4,834,791.50 | $109,980.90 | $0.00 |
| 2025-11-04 | $4,464,975.36 | $141,862.49 | $0.00 |
| 2025-11-05 | $4,000,884.97 | $143,342.27 | $0.00 |
| 2025-11-06 | $4,490,681.06 | $261,915.01 | $0.00 |
| 2025-11-07 | $4,239,906.14 | $190,124.69 | $0.00 |
| 2025-11-08 | $4,479,806.93 | $141,155.92 | $0.00 |
| 2025-11-09 | $4,495,829.11 | $120,216.55 | $0.00 |
| 2025-11-10 | $4,617,205.45 | $107,288.07 | $0.00 |
| 2025-11-11 | $4,338,334.67 | $144,704.82 | $0.00 |
| 2025-11-12 | $3,902,883.79 | $139,333.02 | $0.00 |
| 2025-11-13 | $3,698,145.25 | $198,307.94 | $0.00 |
| 2025-11-14 | $3,667,328.43 | $113,346.23 | $0.00 |
| 2025-11-15 | $3,425,096.88 | $139,078.53 | $0.00 |
| 2025-11-16 | $3,473,985.48 | $93,053.32 | $0.00 |
| 2025-11-17 | $3,360,718.36 | $88,867.31 | $0.00 |
| 2025-11-18 | $3,207,522.55 | $97,571.49 | $0.00 |
| 2025-11-19 | $3,284,598.75 | $106,218.26 | $0.00 |
| 2025-11-20 | $3,265,649.16 | $110,115.38 | $0.00 |
| 2025-11-21 | $3,127,507.78 | $123,950.45 | $0.00 |
| 2025-11-22 | $2,952,886.29 | $86,565.82 | $0.00 |
| 2025-11-23 | $2,908,256.37 | $85,255.00 | $0.00 |
| 2025-11-24 | $2,900,441.69 | $76,120.19 | $0.00 |
| 2025-11-25 | $2,917,123.80 | $84,695.58 | $0.00 |
| 2025-11-26 | $2,854,375.81 | $92,883.11 | $0.00 |
| 2025-11-27 | $2,620,340.15 | $134,798.33 | $0.00 |
| 2025-11-28 | $2,596,245.33 | $89,663.44 | $0.00 |
| 2025-11-29 | $2,601,494.10 | $99,463.11 | $0.00 |
| 2025-11-30 | $2,466,249.13 | $123,129.44 | $0.00 |
| 2025-12-01 | $2,346,749.46 | $99,923.39 | $0.00 |
| 2025-12-02 | $2,088,773.68 | $124,256.69 | $0.00 |
| 2025-12-03 | $2,141,366.20 | $113,072.20 | $0.00 |
| 2025-12-04 | $2,664,844.56 | $311,171.52 | $0.00 |
| 2025-12-05 | $2,199,551.49 | $227,201.29 | $0.00 |
| 2025-12-06 | $2,067,586.31 | $147,553.15 | $0.00 |
| 2025-12-07 | $2,221,003.85 | $92,739.69 | $0.00 |
| 2025-12-08 | $2,138,048.16 | $95,637.71 | $0.00 |
| 2025-12-09 | $2,367,206.22 | $246,200.51 | $0.00 |
| 2025-12-10 | $2,346,121.89 | $194,328.64 | $0.00 |
| 2025-12-11 | $2,530,529.54 | $314,929.76 | $0.00 |
| 2025-12-12 | $2,835,177.00 | $234,354.20 | $0.00 |
| 2025-12-13 | $2,921,548.88 | $188,390.85 | $0.00 |
| 2025-12-14 | $2,959,078.08 | $128,950.97 | $0.00 |
| 2025-12-15 | $3,057,686.50 | $194,897.44 | $0.00 |
| 2025-12-16 | $2,683,830.83 | $185,197.43 | $0.00 |
| 2025-12-17 | $2,455,492.14 | $275,994.09 | $0.00 |
| 2025-12-18 | $2,413,503.16 | $176,687.35 | $0.00 |
| 2025-12-19 | $2,372,378.30 | $330,598.29 | $0.00 |
| 2025-12-20 | $2,496,828.94 | $496,316.20 | $0.00 |
| 2025-12-21 | $2,841,834.62 | $664,274.69 | $0.00 |
| 2025-12-22 | $2,689,026.29 | $259,324.22 | $0.00 |
| 2025-12-23 | $2,763,703.71 | $231,756.77 | $0.00 |
| 2025-12-24 | $2,910,720.51 | $457,022.73 | $0.00 |
| 2025-12-25 | $3,179,259.77 | $226,531.33 | $0.00 |
| 2025-12-26 | $3,233,120.50 | $118,432.77 | $0.00 |
| 2025-12-27 | $3,602,241.97 | $365,479.75 | $0.00 |
| 2025-12-28 | $3,854,995.61 | $197,283.89 | $0.00 |
| 2025-12-29 | $4,363,426.60 | $183,777.55 | $0.00 |
| 2025-12-30 | $4,720,664.25 | $267,626.58 | $0.00 |
| 2025-12-31 | $3,862,677.27 | $251,885.85 | $0.00 |
| 2026-01-01 | $3,744,086.04 | $157,681.28 | $0.00 |
| 2026-01-02 | $3,861,654.96 | $105,428.48 | $0.00 |
| 2026-01-03 | $3,733,669.46 | $141,308.34 | $0.00 |
| 2026-01-04 | $3,363,515.58 | $338,184.27 | $0.00 |
| 2026-01-05 | $3,547,610.53 | $186,139.28 | $0.00 |
| 2026-01-06 | $3,514,408.31 | $114,979.61 | $0.00 |
| 2026-01-07 | $3,409,068.81 | $107,859.10 | $0.00 |
| 2026-01-08 | $3,136,652.18 | $173,946.89 | $0.00 |
| 2026-01-09 | $3,212,066.40 | $138,862.88 | $0.00 |
| 2026-01-10 | $3,030,552.86 | $144,650.07 | $0.00 |
| 2026-01-11 | $2,966,243.66 | $103,522.42 | $0.00 |
| 2026-01-12 | $2,932,993.71 | $71,069.09 | $0.00 |
| 2026-01-13 | $2,778,570.50 | $86,569.88 | $0.00 |
| 2026-01-14 | $2,856,831.01 | $97,315.75 | $0.00 |
| 2026-01-15 | $3,085,086.04 | $102,693.51 | $0.00 |
| 2026-01-16 | $3,088,175.30 | $100,471.76 | $0.00 |
| 2026-01-17 | $3,168,153.82 | $76,539.08 | $0.00 |
| 2026-01-18 | $3,159,127.24 | $91,349.47 | $0.00 |
| 2026-01-19 | $3,098,159.84 | $74,856.82 | $0.00 |
| 2026-01-20 | $2,897,628.81 | $89,634.00 | $0.00 |
| 2026-01-21 | $2,576,853.41 | $124,893.43 | $0.00 |
| 2026-01-22 | $2,597,398.68 | $358,224.07 | $0.00 |
| 2026-01-23 | $2,412,570.77 | $481,173.75 | $0.00 |
| 2026-01-24 | $2,409,222.83 | $200,560.85 | $0.00 |
| 2026-01-25 | $2,344,429.92 | $101,241.84 | $0.00 |
| 2026-01-26 | $2,171,418.28 | $78,197.11 | $0.00 |
| 2026-01-27 | $2,283,718.60 | $101,855.15 | $0.00 |
| 2026-01-28 | $2,392,895.31 | $205,386.77 | $0.00 |
| 2026-01-29 | $2,257,160.04 | $158,636.42 | $0.00 |
| 2026-01-30 | $1,868,447.23 | $274,380.66 | $0.00 |
| 2026-01-31 | $1,825,799.50 | $117,200.99 | $0.00 |
| 2026-02-01 | $1,699,122.32 | $257,370.27 | $0.00 |
| 2026-02-02 | $1,696,083.83 | $98,521.80 | $0.00 |
| 2026-02-03 | $1,728,660.05 | $215,284.61 | $0.00 |
| 2026-02-04 | $1,740,271.86 | $312,541.19 | $0.00 |
| 2026-02-05 | $1,694,961.42 | $278,934.13 | $0.00 |
| 2026-02-06 | $1,513,238.38 | $291,452.51 | $0.00 |
| 2026-02-07 | $1,535,260.41 | $451,894.41 | $0.00 |
| 2026-02-08 | $1,737,094.98 | $225,073.66 | $0.00 |
| 2026-02-09 | $1,613,284.52 | $331,387.92 | $0.00 |
| 2026-02-10 | $1,698,679.42 | $696,259.95 | $0.00 |
| 2026-02-11 | $1,776,128.46 | $752,061.02 | $0.00 |
| 2026-02-12 | $1,650,300.64 | $160,835.90 | $0.00 |
| 2026-02-13 | $1,720,105.79 | $174,889.35 | $0.00 |
| 2026-02-14 | $1,811,047.12 | $110,808.24 | $0.00 |
| 2026-02-15 | $1,912,198.87 | $128,414.82 | $0.00 |
| 2026-02-16 | $1,950,305.19 | $84,959.33 | $0.00 |
| 2026-02-17 | $1,934,179.50 | $89,694.98 | $0.00 |
| 2026-02-18 | $1,898,237.45 | $80,702.48 | $0.00 |
| 2026-02-19 | $1,900,622.65 | $132,119.44 | $0.00 |
| 2026-02-20 | $1,874,880.25 | $69,135.22 | $0.00 |
| 2026-02-21 | $1,941,465.52 | $154,368.04 | $0.00 |
| 2026-02-22 | $2,245,686.40 | $193,846.25 | $0.00 |
| 2026-02-23 | $2,491,311.56 | $336,920.44 | $0.00 |
| 2026-02-24 | $2,399,251.75 | $279,547.84 | $0.00 |
| 2026-02-25 | $3,134,138.43 | $193,481.25 | $0.00 |
| 2026-02-26 | $2,336,530.46 | $882,372.55 | $0.00 |
| 2026-02-27 | $1,940,173.94 | $211,617.57 | $0.00 |
| 2026-02-28 | $1,832,946.09 | $94,910.67 | $0.00 |
| 2026-03-01 | $1,752,184.27 | $93,012.80 | $0.00 |
| 2026-03-02 | $1,750,379.93 | $107,581.12 | $0.00 |
| 2026-03-03 | $1,785,320.68 | $91,582.63 | $0.00 |
| 2026-03-04 | $1,730,416.88 | $112,719.14 | $0.00 |
| 2026-03-05 | $1,851,645.05 | $153,388.95 | $0.00 |
| 2026-03-06 | $1,855,900.51 | $82,741.67 | $0.00 |
| 2026-03-07 | $1,758,933.65 | $84,112.82 | $0.00 |
| 2026-03-08 | $1,723,837.85 | $78,360.99 | $0.00 |
| 2026-03-09 | $1,662,577.20 | $78,532.45 | $0.00 |
| 2026-03-10 | $1,693,856.28 | $84,910.94 | $0.00 |
| 2026-03-11 | $1,616,622.01 | $87,232.16 | $0.00 |
| 2026-03-12 | $1,608,634.88 | $73,698.59 | $0.00 |
| 2026-03-13 | $1,520,531.78 | $92,261.35 | $0.00 |
| 2026-03-14 | $1,451,071.84 | $78,103.70 | $0.00 |
| 2026-03-15 | $1,405,740.24 | $120,212.01 | $0.00 |
| 2026-03-16 | $1,409,638.03 | $77,243.64 | $0.00 |
| 2026-03-17 | $1,533,920.96 | $97,896.68 | $0.00 |
| 2026-03-18 | $1,453,535.25 | $121,543.16 | $0.00 |
| 2026-03-19 | $1,385,786.91 | $84,071.64 | $0.00 |
| 2026-03-20 | $1,340,513.05 | $83,346.33 | $0.00 |
| 2026-03-21 | $1,349,910.32 | $86,187.44 | $0.00 |
| 2026-03-22 | $1,342,793.96 | $87,912.65 | $0.00 |
| 2026-03-23 | $1,265,709.89 | $74,950.97 | $0.00 |
| 2026-03-24 | $1,304,489.08 | $110,651.16 | $0.00 |
| 2026-03-25 | $1,337,900.65 | $77,501.36 | $0.00 |
| 2026-03-26 | $1,306,153.49 | $79,528.27 | $0.00 |
| 2026-03-27 | $1,222,707.79 | $80,896.85 | $0.00 |
| 2026-03-28 | $1,091,286.78 | $137,103.29 | $0.00 |
| 2026-03-29 | $1,105,940.11 | $112,795.18 | $0.00 |
| 2026-03-30 | $1,117,339.16 | $88,323.96 | $0.00 |
| 2026-03-31 | $1,065,477.25 | $73,845.77 | $0.00 |
| 2026-04-01 | $1,063,076.92 | $105,385.25 | $0.00 |
| 2026-04-02 | $1,016,306.38 | $92,708.55 | $0.00 |
| 2026-04-03 | $1,007,730.35 | $75,806.50 | $0.00 |
| 2026-04-04 | $961,989.11 | $79,258.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
