Simon's Cat CAT #1166
$0.0000013700 3.76% (1d)
Market Overview
Simon's Cat current market price is $0.0000013700 with a 24 hour trading volume of $1,226.46K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 1166 in the cryptocurrency market with a marketcap of $11.12M. The CAT price is 0.21% down in the last one hour.
The high price of the Simon's Cat is $0.0000014500 and low price is $0.0000013600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Simon's Cat Rank
1166
Simon's Cat Price
$0.0000013700
Market Cap
$11.12M 3.75%
Fully Diluted Valuation
$11.12M
Trading Volume(24h)
$1,226.46K
Circulating Supply
6.75T CAT
Total Supply
8.10T CAT
Max Supply
9.00T CAT
High(24h)
$0.0000014500
Low(24h)
$0.0000013600
All-time High
$0.0000681100 97.98%
16 Dec 2024
All-time Low
$0.0000012400 11.01%
01 Jul 2026
Cryptocurrency Simon's Cat Calculator
Want to convert more cryptocurrencies?
Simon's Cat Historical Data Chart
1h
0.21%
24h
3.76%
7d
2.76%
14d
7.78%
30d
4.01%
60d
22.57%
200d
59.24%
1y
85.1%
Simon's Cat Historical Data
Historical data of Simon's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $70,444,472.38 | $39,657,156.28 | $0.00 |
| 2025-07-31 | $72,939,836.10 | $40,837,370.14 | $0.00 |
| 2025-08-01 | $65,255,743.03 | $16,253,234.96 | $0.00 |
| 2025-08-02 | $60,274,873.86 | $13,125,113.47 | $0.00 |
| 2025-08-03 | $57,250,065.31 | $9,697,153.61 | $0.00 |
| 2025-08-04 | $62,268,967.77 | $14,095,905.23 | $0.00 |
| 2025-08-05 | $66,138,231.61 | $23,984,759.46 | $0.00 |
| 2025-08-06 | $60,625,681.24 | $13,910,085.04 | $0.00 |
| 2025-08-07 | $62,307,107.50 | $11,251,404.64 | $0.00 |
| 2025-08-08 | $65,244,483.20 | $10,817,953.20 | $0.00 |
| 2025-08-09 | $64,784,430.15 | $10,298,539.81 | $0.00 |
| 2025-08-10 | $67,432,139.81 | $11,338,152.09 | $0.00 |
| 2025-08-11 | $65,208,837.86 | $9,893,627.91 | $0.00 |
| 2025-08-12 | $60,474,216.06 | $10,589,778.11 | $0.00 |
| 2025-08-13 | $63,224,310.04 | $7,879,712.15 | $0.00 |
| 2025-08-14 | $64,607,373.66 | $7,867,443.74 | $0.00 |
| 2025-08-15 | $56,159,911.30 | $9,841,872.01 | $0.00 |
| 2025-08-16 | $55,540,813.90 | $6,063,663.48 | $0.00 |
| 2025-08-17 | $56,655,724.01 | $5,403,082.41 | $0.00 |
| 2025-08-18 | $55,891,007.29 | $5,608,244.91 | $0.00 |
| 2025-08-19 | $53,311,640.62 | $6,426,990.42 | $0.00 |
| 2025-08-20 | $50,500,999.54 | $5,779,189.63 | $0.00 |
| 2025-08-21 | $54,257,742.39 | $6,913,722.47 | $0.00 |
| 2025-08-22 | $52,804,966.30 | $9,586,783.33 | $0.00 |
| 2025-08-23 | $58,878,006.98 | $8,175,736.55 | $0.00 |
| 2025-08-24 | $59,371,943.66 | $14,039,317.60 | $0.00 |
| 2025-08-25 | $56,669,292.69 | $6,835,129.57 | $0.00 |
| 2025-08-26 | $50,818,111.12 | $7,476,543.68 | $0.00 |
| 2025-08-27 | $53,183,193.84 | $4,758,047.42 | $0.00 |
| 2025-08-28 | $52,317,455.17 | $4,423,563.02 | $0.00 |
| 2025-08-29 | $53,934,739.77 | $4,707,781.71 | $0.00 |
| 2025-08-30 | $50,942,010.88 | $5,632,196.46 | $0.00 |
| 2025-08-31 | $53,890,628.96 | $7,895,295.97 | $0.00 |
| 2025-09-01 | $51,901,303.36 | $4,779,055.86 | $0.00 |
| 2025-09-02 | $47,548,543.07 | $7,091,410.27 | $0.00 |
| 2025-09-03 | $48,580,466.30 | $6,000,615.57 | $0.00 |
| 2025-09-04 | $50,026,546.02 | $4,751,880.86 | $0.00 |
| 2025-09-05 | $46,335,781.61 | $6,512,659.29 | $0.00 |
| 2025-09-06 | $48,429,981.88 | $4,510,091.17 | $0.00 |
| 2025-09-07 | $48,368,163.19 | $4,168,274.11 | $0.00 |
| 2025-09-08 | $49,596,372.33 | $4,680,587.89 | $0.00 |
| 2025-09-09 | $51,894,376.60 | $6,094,127.97 | $0.00 |
| 2025-09-10 | $51,525,713.85 | $5,820,913.71 | $0.00 |
| 2025-09-11 | $52,810,505.41 | $8,954,636.72 | $0.00 |
| 2025-09-12 | $53,172,132.24 | $5,357,241.88 | $0.00 |
| 2025-09-13 | $56,146,953.34 | $9,294,824.92 | $0.00 |
| 2025-09-14 | $57,061,331.45 | $10,171,986.31 | $0.00 |
| 2025-09-15 | $54,232,969.15 | $6,648,389.56 | $0.00 |
| 2025-09-16 | $51,695,268.92 | $8,687,389.87 | $0.00 |
| 2025-09-17 | $55,870,121.21 | $18,591,331.38 | $0.00 |
| 2025-09-18 | $55,741,388.61 | $17,444,582.06 | $0.00 |
| 2025-09-19 | $56,868,104.94 | $16,545,535.93 | $0.00 |
| 2025-09-20 | $55,511,187.52 | $8,124,523.66 | $0.00 |
| 2025-09-21 | $59,543,922.87 | $19,941,418.89 | $0.00 |
| 2025-09-22 | $56,755,887.24 | $14,645,627.48 | $0.00 |
| 2025-09-23 | $48,970,348.00 | $14,189,238.53 | $0.00 |
| 2025-09-24 | $49,248,989.52 | $7,757,121.72 | $0.00 |
| 2025-09-25 | $49,197,964.65 | $8,224,144.01 | $0.00 |
| 2025-09-26 | $45,134,871.78 | $9,684,839.28 | $0.00 |
| 2025-09-27 | $46,935,442.01 | $7,174,498.02 | $0.00 |
| 2025-09-28 | $48,491,597.84 | $7,724,589.79 | $0.00 |
| 2025-09-29 | $48,734,482.89 | $5,199,948.75 | $0.00 |
| 2025-09-30 | $48,711,818.01 | $5,004,489.20 | $0.00 |
| 2025-10-01 | $47,566,274.99 | $6,220,025.05 | $0.00 |
| 2025-10-02 | $50,283,236.89 | $5,923,666.09 | $0.00 |
| 2025-10-03 | $52,629,508.55 | $7,823,751.80 | $0.00 |
| 2025-10-04 | $54,317,261.99 | $7,555,593.36 | $0.00 |
| 2025-10-05 | $53,217,157.13 | $26,201,747.08 | $0.00 |
| 2025-10-06 | $52,618,229.52 | $9,946,801.68 | $0.00 |
| 2025-10-07 | $54,615,605.96 | $9,032,129.95 | $0.00 |
| 2025-10-08 | $57,760,360.33 | $29,973,261.09 | $0.00 |
| 2025-10-09 | $59,195,650.60 | $18,911,861.94 | $0.00 |
| 2025-10-10 | $54,691,251.26 | $10,487,421.24 | $0.00 |
| 2025-10-11 | $39,441,330.79 | $16,248,495.27 | $0.00 |
| 2025-10-12 | $37,852,857.98 | $11,826,265.62 | $0.00 |
| 2025-10-13 | $44,436,319.35 | $14,007,858.06 | $0.00 |
| 2025-10-14 | $44,513,418.34 | $9,102,160.80 | $0.00 |
| 2025-10-15 | $42,064,330.31 | $9,692,054.75 | $0.00 |
| 2025-10-16 | $40,047,606.24 | $7,319,281.19 | $0.00 |
| 2025-10-17 | $38,209,384.84 | $7,531,954.96 | $0.00 |
| 2025-10-18 | $36,378,969.22 | $6,584,647.49 | $0.00 |
| 2025-10-19 | $37,319,394.08 | $4,665,790.03 | $0.00 |
| 2025-10-20 | $37,830,596.22 | $5,150,160.32 | $0.00 |
| 2025-10-21 | $38,447,311.04 | $5,561,229.39 | $0.00 |
| 2025-10-22 | $36,528,729.59 | $5,710,062.41 | $0.00 |
| 2025-10-23 | $35,448,820.12 | $5,425,209.73 | $0.00 |
| 2025-10-24 | $36,663,518.70 | $4,980,850.78 | $0.00 |
| 2025-10-25 | $37,176,173.55 | $3,835,379.38 | $0.00 |
| 2025-10-26 | $37,432,222.02 | $4,153,423.62 | $0.00 |
| 2025-10-27 | $38,778,927.36 | $4,505,591.23 | $0.00 |
| 2025-10-28 | $37,280,249.35 | $4,997,769.06 | $0.00 |
| 2025-10-29 | $35,637,951.24 | $4,697,646.72 | $0.00 |
| 2025-10-30 | $36,303,087.57 | $5,250,075.32 | $0.00 |
| 2025-10-31 | $33,822,817.07 | $6,650,255.94 | $0.00 |
| 2025-11-01 | $33,840,614.31 | $3,886,549.23 | $0.00 |
| 2025-11-02 | $34,881,969.59 | $4,161,964.50 | $0.00 |
| 2025-11-03 | $34,342,336.01 | $4,682,184.67 | $0.00 |
| 2025-11-04 | $28,968,014.19 | $7,744,266.99 | $0.00 |
| 2025-11-05 | $27,847,912.56 | $7,476,612.94 | $0.00 |
| 2025-11-06 | $28,804,787.77 | $5,635,448.51 | $0.00 |
| 2025-11-07 | $27,761,081.19 | $5,480,890.53 | $0.00 |
| 2025-11-08 | $31,887,636.85 | $7,493,263.21 | $0.00 |
| 2025-11-09 | $31,071,871.05 | $5,803,212.02 | $0.00 |
| 2025-11-10 | $31,587,619.64 | $5,589,042.27 | $0.00 |
| 2025-11-11 | $31,294,028.65 | $5,535,766.73 | $0.00 |
| 2025-11-12 | $29,090,549.53 | $4,926,578.65 | $0.00 |
| 2025-11-13 | $27,700,146.93 | $5,287,278.03 | $0.00 |
| 2025-11-14 | $26,541,569.30 | $6,003,938.19 | $0.00 |
| 2025-11-15 | $25,257,075.08 | $5,369,755.61 | $0.00 |
| 2025-11-16 | $25,687,952.85 | $5,122,986.36 | $0.00 |
| 2025-11-17 | $24,965,980.91 | $4,835,009.05 | $0.00 |
| 2025-11-18 | $24,228,009.39 | $4,686,688.84 | $0.00 |
| 2025-11-19 | $25,389,311.76 | $4,497,739.35 | $0.00 |
| 2025-11-20 | $24,127,539.75 | $5,612,946.11 | $0.00 |
| 2025-11-21 | $23,885,666.29 | $5,357,676.75 | $0.00 |
| 2025-11-22 | $21,813,142.75 | $7,142,643.24 | $0.00 |
| 2025-11-23 | $21,663,038.72 | $4,750,556.45 | $0.00 |
| 2025-11-24 | $21,737,891.16 | $5,213,498.26 | $0.00 |
| 2025-11-25 | $23,191,884.64 | $5,057,986.22 | $0.00 |
| 2025-11-26 | $23,356,048.77 | $4,826,218.06 | $0.00 |
| 2025-11-27 | $23,998,727.03 | $4,770,875.06 | $0.00 |
| 2025-11-28 | $24,035,446.76 | $4,423,169.98 | $0.00 |
| 2025-11-29 | $23,492,902.33 | $4,601,209.89 | $0.00 |
| 2025-11-30 | $22,997,391.48 | $4,418,465.56 | $0.00 |
| 2025-12-01 | $22,756,530.11 | $4,274,364.84 | $0.00 |
| 2025-12-02 | $20,764,057.71 | $5,941,643.32 | $0.00 |
| 2025-12-03 | $22,324,710.71 | $5,468,178.51 | $0.00 |
| 2025-12-04 | $23,632,525.05 | $4,914,071.28 | $0.00 |
| 2025-12-05 | $22,530,991.23 | $4,274,473.63 | $0.00 |
| 2025-12-06 | $21,425,830.41 | $3,697,239.99 | $0.00 |
| 2025-12-07 | $23,004,354.29 | $4,229,666.04 | $0.00 |
| 2025-12-08 | $21,809,881.87 | $4,535,707.61 | $0.00 |
| 2025-12-09 | $22,911,567.11 | $4,464,033.39 | $0.00 |
| 2025-12-10 | $23,640,147.49 | $4,512,013.14 | $0.00 |
| 2025-12-11 | $22,390,049.85 | $4,579,145.43 | $0.00 |
| 2025-12-12 | $21,652,830.30 | $4,579,284.25 | $0.00 |
| 2025-12-13 | $21,227,378.01 | $3,997,778.94 | $0.00 |
| 2025-12-14 | $21,257,053.49 | $3,680,943.39 | $0.00 |
| 2025-12-15 | $19,861,197.05 | $3,825,206.27 | $0.00 |
| 2025-12-16 | $19,323,487.91 | $3,865,764.25 | $0.00 |
| 2025-12-17 | $19,845,905.78 | $3,926,936.66 | $0.00 |
| 2025-12-18 | $18,408,439.88 | $4,076,268.75 | $0.00 |
| 2025-12-19 | $16,713,656.26 | $6,392,946.72 | $0.00 |
| 2025-12-20 | $17,738,225.74 | $4,263,545.88 | $0.00 |
| 2025-12-21 | $17,904,351.23 | $3,677,263.74 | $0.00 |
| 2025-12-22 | $17,361,810.07 | $3,803,060.08 | $0.00 |
| 2025-12-23 | $17,906,518.07 | $4,044,509.43 | $0.00 |
| 2025-12-24 | $17,848,233.44 | $4,603,666.23 | $0.00 |
| 2025-12-25 | $17,913,538.78 | $3,181,474.79 | $0.00 |
| 2025-12-26 | $17,615,510.05 | $3,462,581.79 | $0.00 |
| 2025-12-27 | $18,181,002.64 | $2,978,708.33 | $0.00 |
| 2025-12-28 | $18,845,200.31 | $3,164,668.36 | $0.00 |
| 2025-12-29 | $18,414,004.54 | $4,034,644.09 | $0.00 |
| 2025-12-30 | $17,861,826.16 | $3,584,210.21 | $0.00 |
| 2025-12-31 | $17,611,940.85 | $3,191,020.24 | $0.00 |
| 2026-01-01 | $19,366,093.22 | $5,810,411.51 | $0.00 |
| 2026-01-02 | $20,547,732.34 | $5,997,698.44 | $0.00 |
| 2026-01-03 | $21,820,944.37 | $5,391,098.25 | $0.00 |
| 2026-01-04 | $21,564,930.44 | $3,703,638.45 | $0.00 |
| 2026-01-05 | $24,432,602.07 | $7,804,047.99 | $0.00 |
| 2026-01-06 | $22,944,352.44 | $5,817,408.12 | $0.00 |
| 2026-01-07 | $23,277,554.03 | $5,399,778.44 | $0.00 |
| 2026-01-08 | $21,698,242.48 | $4,200,313.44 | $0.00 |
| 2026-01-09 | $21,591,832.57 | $3,778,004.54 | $0.00 |
| 2026-01-10 | $23,284,647.21 | $3,681,857.20 | $0.00 |
| 2026-01-11 | $23,309,003.65 | $4,631,392.02 | $0.00 |
| 2026-01-12 | $22,795,456.04 | $5,447,384.05 | $0.00 |
| 2026-01-13 | $22,724,770.08 | $3,979,298.19 | $0.00 |
| 2026-01-14 | $24,448,849.88 | $7,026,002.64 | $0.00 |
| 2026-01-15 | $23,863,773.00 | $4,592,128.39 | $0.00 |
| 2026-01-16 | $22,927,278.67 | $4,135,510.63 | $0.00 |
| 2026-01-17 | $24,208,409.07 | $3,188,418.98 | $0.00 |
| 2026-01-18 | $22,048,536.92 | $3,025,480.20 | $0.00 |
| 2026-01-19 | $22,558,775.53 | $3,688,160.30 | $0.00 |
| 2026-01-20 | $21,748,397.09 | $4,861,734.88 | $0.00 |
| 2026-01-21 | $20,699,362.18 | $4,216,088.86 | $0.00 |
| 2026-01-22 | $21,771,514.05 | $4,032,553.47 | $0.00 |
| 2026-01-23 | $21,040,652.84 | $4,670,208.95 | $0.00 |
| 2026-01-24 | $21,999,138.57 | $2,829,117.08 | $0.00 |
| 2026-01-25 | $21,490,661.42 | $3,445,333.60 | $0.00 |
| 2026-01-26 | $19,630,461.96 | $3,882,045.43 | $0.00 |
| 2026-01-27 | $20,648,176.01 | $3,685,944.38 | $0.00 |
| 2026-01-28 | $20,940,684.08 | $3,537,855.93 | $0.00 |
| 2026-01-29 | $20,768,325.17 | $3,312,310.62 | $0.00 |
| 2026-01-30 | $18,934,557.63 | $3,830,953.93 | $0.00 |
| 2026-01-31 | $19,202,980.16 | $3,585,116.25 | $0.00 |
| 2026-02-01 | $17,087,556.01 | $3,714,722.56 | $0.00 |
| 2026-02-02 | $17,367,147.76 | $3,090,702.74 | $0.00 |
| 2026-02-03 | $17,339,817.95 | $3,494,037.69 | $0.00 |
| 2026-02-04 | $17,329,949.01 | $3,146,811.11 | $0.00 |
| 2026-02-05 | $17,017,784.13 | $2,979,540.42 | $0.00 |
| 2026-02-06 | $14,218,433.81 | $3,994,996.80 | $0.00 |
| 2026-02-07 | $15,716,434.96 | $3,906,063.87 | $0.00 |
| 2026-02-08 | $16,486,802.76 | $2,839,994.65 | $0.00 |
| 2026-02-09 | $16,582,159.62 | $2,411,372.71 | $0.00 |
| 2026-02-10 | $14,898,468.08 | $2,446,780.61 | $0.00 |
| 2026-02-11 | $14,355,260.98 | $2,340,706.44 | $0.00 |
| 2026-02-12 | $15,815,531.85 | $2,683,282.96 | $0.00 |
| 2026-02-13 | $16,452,943.47 | $2,483,894.34 | $0.00 |
| 2026-02-14 | $17,121,500.42 | $2,332,462.32 | $0.00 |
| 2026-02-15 | $17,619,893.66 | $2,621,813.49 | $0.00 |
| 2026-02-16 | $16,818,900.28 | $2,470,445.22 | $0.00 |
| 2026-02-17 | $17,809,630.12 | $2,104,522.24 | $0.00 |
| 2026-02-18 | $17,467,913.53 | $2,118,695.16 | $0.00 |
| 2026-02-19 | $16,755,402.96 | $2,110,230.71 | $0.00 |
| 2026-02-20 | $16,435,920.06 | $2,221,702.12 | $0.00 |
| 2026-02-21 | $17,041,066.06 | $2,185,705.66 | $0.00 |
| 2026-02-22 | $17,329,982.86 | $1,951,894.26 | $0.00 |
| 2026-02-23 | $16,255,898.70 | $1,961,068.90 | $0.00 |
| 2026-02-24 | $15,778,707.24 | $2,288,822.15 | $0.00 |
| 2026-02-25 | $15,691,351.97 | $2,163,200.21 | $0.00 |
| 2026-02-26 | $15,903,983.41 | $2,714,640.24 | $0.00 |
| 2026-02-27 | $16,454,195.30 | $2,098,410.06 | $0.00 |
| 2026-02-28 | $16,478,640.37 | $1,896,443.76 | $0.00 |
| 2026-03-01 | $15,899,450.62 | $2,202,282.02 | $0.00 |
| 2026-03-02 | $16,132,929.75 | $2,012,804.89 | $0.00 |
| 2026-03-03 | $16,470,326.52 | $2,076,303.03 | $0.00 |
| 2026-03-04 | $16,765,443.77 | $1,988,130.45 | $0.00 |
| 2026-03-05 | $17,451,610.74 | $1,834,679.61 | $0.00 |
| 2026-03-06 | $16,936,168.00 | $1,809,699.08 | $0.00 |
| 2026-03-07 | $16,277,691.71 | $1,903,713.98 | $0.00 |
| 2026-03-08 | $16,043,446.94 | $1,825,056.37 | $0.00 |
| 2026-03-09 | $16,007,758.69 | $1,933,094.13 | $0.00 |
| 2026-03-10 | $15,302,598.93 | $2,651,981.11 | $0.00 |
| 2026-03-11 | $17,027,041.53 | $1,878,825.34 | $0.00 |
| 2026-03-12 | $14,385,152.70 | $1,551,354.09 | $0.00 |
| 2026-03-13 | $17,454,333.54 | $1,927,997.51 | $0.00 |
| 2026-03-14 | $17,252,343.64 | $1,948,105.99 | $0.00 |
| 2026-03-15 | $17,652,907.76 | $1,775,438.02 | $0.00 |
| 2026-03-16 | $17,816,803.34 | $1,965,909.74 | $0.00 |
| 2026-03-17 | $17,842,249.37 | $1,925,157.20 | $0.00 |
| 2026-03-18 | $17,359,941.31 | $1,919,331.05 | $0.00 |
| 2026-03-19 | $16,518,628.06 | $2,007,257.93 | $0.00 |
| 2026-03-20 | $16,662,746.45 | $1,770,816.85 | $0.00 |
| 2026-03-21 | $11,611,832.32 | $1,600,550.50 | $0.00 |
| 2026-03-22 | $16,404,159.46 | $1,841,474.27 | $0.00 |
| 2026-03-23 | $15,594,450.54 | $2,184,021.22 | $0.00 |
| 2026-03-24 | $16,364,074.23 | $2,240,311.23 | $0.00 |
| 2026-03-25 | $16,930,729.99 | $1,804,027.80 | $0.00 |
| 2026-03-26 | $17,099,573.96 | $1,827,465.81 | $0.00 |
| 2026-03-27 | $15,885,840.03 | $1,914,050.28 | $0.00 |
| 2026-03-28 | $11,078,177.28 | $1,848,778.76 | $0.00 |
| 2026-03-29 | $11,321,218.79 | $1,931,642.09 | $0.00 |
| 2026-03-30 | $11,021,541.62 | $2,139,302.27 | $0.00 |
| 2026-03-31 | $11,835,537.30 | $2,144,556.74 | $0.00 |
| 2026-04-01 | $11,562,367.86 | $1,854,064.20 | $0.00 |
| 2026-04-02 | $12,050,614.54 | $1,987,597.43 | $0.00 |
| 2026-04-03 | $11,323,402.99 | $1,943,594.38 | $0.00 |
| 2026-04-04 | $11,220,659.28 | $1,795,905.38 | $0.00 |
| 2026-04-05 | $11,431,857.49 | $2,070,145.65 | $0.00 |
| 2026-04-06 | $11,777,145.54 | $2,239,145.31 | $0.00 |
| 2026-04-07 | $11,547,915.38 | $2,214,384.65 | $0.00 |
| 2026-04-08 | $12,032,956.88 | $2,134,874.59 | $0.00 |
| 2026-04-09 | $11,827,111.64 | $2,543,597.11 | $0.00 |
| 2026-04-10 | $11,987,139.80 | $2,092,015.70 | $0.00 |
| 2026-04-11 | $12,150,391.41 | $1,879,718.25 | $0.00 |
| 2026-04-12 | $11,715,280.19 | $1,815,690.24 | $0.00 |
| 2026-04-13 | $11,292,718.85 | $1,835,802.44 | $0.00 |
| 2026-04-14 | $12,422,491.54 | $2,994,206.92 | $0.00 |
| 2026-04-15 | $12,195,739.47 | $2,658,228.93 | $0.00 |
| 2026-04-16 | $12,759,628.29 | $2,425,806.11 | $0.00 |
| 2026-04-17 | $14,881,907.39 | $3,880,142.56 | $0.00 |
| 2026-04-18 | $13,983,336.59 | $2,376,583.12 | $0.00 |
| 2026-04-19 | $13,180,602.39 | $2,026,807.79 | $0.00 |
| 2026-04-20 | $12,513,419.73 | $1,917,639.72 | $0.00 |
| 2026-04-21 | $13,213,427.60 | $2,006,156.08 | $0.00 |
| 2026-04-22 | $13,118,749.04 | $1,706,976.51 | $0.00 |
| 2026-04-23 | $13,321,866.24 | $2,011,912.35 | $0.00 |
| 2026-04-24 | $13,336,960.79 | $1,743,851.85 | $0.00 |
| 2026-04-25 | $13,426,605.00 | $1,739,512.64 | $0.00 |
| 2026-04-26 | $13,139,909.18 | $1,594,447.99 | $0.00 |
| 2026-04-27 | $13,429,525.31 | $1,802,840.91 | $0.00 |
| 2026-04-28 | $12,986,956.28 | $1,780,860.05 | $0.00 |
| 2026-04-29 | $13,750,610.41 | $2,084,497.04 | $0.00 |
| 2026-04-30 | $13,385,406.02 | $2,395,393.42 | $0.00 |
| 2026-05-01 | $13,407,802.37 | $1,953,584.46 | $0.00 |
| 2026-05-02 | $13,175,726.62 | $1,627,346.62 | $0.00 |
| 2026-05-03 | $13,601,990.05 | $1,783,543.33 | $0.00 |
| 2026-05-04 | $13,909,538.86 | $2,191,463.53 | $0.00 |
| 2026-05-05 | $14,492,459.85 | $3,400,948.00 | $0.00 |
| 2026-05-06 | $14,656,810.95 | $2,919,331.62 | $0.00 |
| 2026-05-07 | $15,199,206.11 | $2,431,940.30 | $0.00 |
| 2026-05-08 | $16,195,651.28 | $3,829,743.35 | $0.00 |
| 2026-05-09 | $15,927,850.53 | $2,339,798.64 | $0.00 |
| 2026-05-10 | $15,912,903.53 | $2,052,038.00 | $0.00 |
| 2026-05-11 | $16,075,955.19 | $2,213,624.27 | $0.00 |
| 2026-05-12 | $15,648,576.94 | $1,938,349.94 | $0.00 |
| 2026-05-13 | $15,279,585.59 | $1,990,525.13 | $0.00 |
| 2026-05-14 | $14,619,992.07 | $1,849,286.51 | $0.00 |
| 2026-05-15 | $14,653,354.13 | $1,698,117.91 | $0.00 |
| 2026-05-16 | $13,908,325.13 | $1,520,259.77 | $0.00 |
| 2026-05-17 | $13,275,713.38 | $1,612,114.21 | $0.00 |
| 2026-05-18 | $12,932,366.23 | $1,572,688.35 | $0.00 |
| 2026-05-19 | $13,015,186.87 | $1,635,542.88 | $0.00 |
| 2026-05-20 | $12,751,288.65 | $1,534,123.18 | $0.00 |
| 2026-05-21 | $13,437,373.67 | $1,663,897.32 | $0.00 |
| 2026-05-22 | $13,535,730.28 | $1,758,423.86 | $0.00 |
| 2026-05-23 | $12,857,966.21 | $1,707,539.33 | $0.00 |
| 2026-05-24 | $13,167,844.07 | $1,631,004.26 | $0.00 |
| 2026-05-25 | $12,638,433.93 | $1,481,491.00 | $0.00 |
| 2026-05-26 | $13,081,160.06 | $1,670,200.02 | $0.00 |
| 2026-05-27 | $12,755,316.90 | $1,706,254.01 | $0.00 |
| 2026-05-28 | $12,478,474.00 | $1,960,417.61 | $0.00 |
| 2026-05-29 | $12,061,312.03 | $2,270,741.46 | $0.00 |
| 2026-05-30 | $12,332,854.00 | $2,286,781.94 | $0.00 |
| 2026-05-31 | $13,794,652.55 | $4,581,158.47 | $0.00 |
| 2026-06-01 | $13,574,002.46 | $2,826,221.13 | $0.00 |
| 2026-06-02 | $13,726,198.92 | $2,556,878.28 | $0.00 |
| 2026-06-03 | $12,250,273.18 | $2,473,999.94 | $0.00 |
| 2026-06-04 | $12,219,697.87 | $2,337,863.79 | $0.00 |
| 2026-06-05 | $11,340,226.07 | $2,385,843.45 | $0.00 |
| 2026-06-06 | $10,513,690.88 | $2,501,864.71 | $0.00 |
| 2026-06-07 | $10,450,608.05 | $2,115,994.40 | $0.00 |
| 2026-06-08 | $10,968,104.14 | $2,157,978.86 | $0.00 |
| 2026-06-09 | $11,048,361.32 | $2,153,151.44 | $0.00 |
| 2026-06-10 | $10,635,462.69 | $2,174,873.66 | $0.00 |
| 2026-06-11 | $10,420,611.65 | $2,056,750.27 | $0.00 |
| 2026-06-12 | $10,842,866.91 | $2,199,132.91 | $0.00 |
| 2026-06-13 | $10,688,499.02 | $2,086,072.56 | $0.00 |
| 2026-06-14 | $10,728,573.85 | $2,029,204.57 | $0.00 |
| 2026-06-15 | $10,958,967.32 | $2,100,327.27 | $0.00 |
| 2026-06-16 | $11,007,628.19 | $2,165,128.15 | $0.00 |
| 2026-06-17 | $10,944,149.11 | $2,115,093.02 | $0.00 |
| 2026-06-18 | $10,711,890.49 | $2,167,029.03 | $0.00 |
| 2026-06-19 | $10,001,248.62 | $2,548,496.97 | $0.00 |
| 2026-06-20 | $9,919,759.79 | $2,082,733.42 | $0.00 |
| 2026-06-21 | $10,148,457.42 | $2,034,919.31 | $0.00 |
| 2026-06-22 | $9,939,291.75 | $2,043,913.50 | $0.00 |
| 2026-06-23 | $9,886,301.76 | $1,994,916.69 | $0.00 |
| 2026-06-24 | $9,580,454.97 | $2,102,177.60 | $0.00 |
| 2026-06-25 | $9,309,593.08 | $2,042,321.72 | $0.00 |
| 2026-06-26 | $9,197,925.90 | $1,955,383.03 | $0.00 |
| 2026-06-27 | $10,670,042.28 | $1,990,573.42 | $0.00 |
| 2026-06-28 | $10,255,751.46 | $1,853,081.07 | $0.00 |
| 2026-06-29 | $10,351,993.26 | $2,012,478.43 | $0.00 |
| 2026-06-30 | $9,203,065.03 | $2,072,864.34 | $0.00 |
| 2026-07-01 | $8,970,685.29 | $2,055,837.29 | $0.00 |
| 2026-07-02 | $9,700,219.63 | $2,245,165.83 | $0.00 |
| 2026-07-03 | $9,546,054.74 | $2,196,841.09 | $0.00 |
| 2026-07-04 | $10,067,194.80 | $2,095,062.40 | $0.00 |
| 2026-07-05 | $10,029,969.15 | $2,308,880.48 | $0.00 |
| 2026-07-06 | $9,993,686.94 | $1,747,489.50 | $0.00 |
| 2026-07-07 | $9,927,516.83 | $1,883,604.29 | $0.00 |
| 2026-07-08 | $9,579,434.48 | $1,750,822.48 | $0.00 |
| 2026-07-09 | $9,618,570.80 | $1,775,586.77 | $0.00 |
| 2026-07-10 | $10,752,077.95 | $1,842,060.77 | $0.00 |
| 2026-07-11 | $10,776,675.85 | $1,865,490.01 | $0.00 |
| 2026-07-12 | $10,634,784.67 | $1,663,367.85 | $0.00 |
| 2026-07-13 | $10,429,708.17 | $1,631,935.69 | $0.00 |
| 2026-07-14 | $10,217,898.92 | $1,692,275.46 | $0.00 |
| 2026-07-15 | $10,444,277.00 | $1,656,551.04 | $0.00 |
| 2026-07-16 | $10,462,702.79 | $1,649,600.86 | $0.00 |
| 2026-07-17 | $10,250,948.04 | $1,654,809.09 | $0.00 |
| 2026-07-18 | $10,394,765.82 | $1,738,815.96 | $0.00 |
| 2026-07-19 | $10,409,284.38 | $1,624,117.37 | $0.00 |
| 2026-07-20 | $10,245,792.18 | $1,607,038.41 | $0.00 |
| 2026-07-21 | $10,406,240.46 | $1,686,894.03 | $0.00 |
| 2026-07-22 | $10,689,424.90 | $1,741,209.37 | $0.00 |
| 2026-07-23 | $10,675,145.78 | $1,740,240.26 | $0.00 |
| 2026-07-24 | $10,435,443.23 | $1,628,882.15 | $0.00 |
| 2026-07-25 | $10,287,872.23 | $1,491,331.89 | $0.00 |
| 2026-07-26 | $11,751,046.94 | $2,896,732.83 | $0.00 |
| 2026-07-27 | $11,124,001.77 | $3,007,012.92 | $0.00 |
| 2026-07-28 | $10,499,982.89 | $901,297.74 | $0.00 |
| 2026-07-29 | $10,449,693.26 | $828,515.20 | $0.00 |
| 2026-07-29 | $10,398,739.05 | $818,724.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
