Wormhole Bridged WSOL WSOL N/A
$73.52 2.71% (1d)
Market Overview
Wormhole Bridged WSOL current market price is $73.52 with a 24 hour trading volume of $114.05K. The total available supply of Wormhole Bridged WSOL is 403.10K WSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSOL price is 0.56% up in the last one hour.
The high price of the Wormhole Bridged WSOL is $73.51 and low price is $70.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged WSOL Rank
(Not Available)
Wormhole Bridged WSOL Price
$73.52
Market Cap
$0 0%
Fully Diluted Valuation
$29.64M
Trading Volume(24h)
$114.05K
Circulating Supply
0 WSOL
Total Supply
403.10K WSOL
Max Supply
(Not Available)
High(24h)
$73.51
Low(24h)
$70.97
All-time High
$303.11 75.74%
19 Jan 2025
All-time Low
$8.23 792.97%
29 Dec 2022
Cryptocurrency Wormhole Bridged WSOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged WSOL Historical Data Chart
1h
0.56%
24h
2.71%
7d
2.63%
14d
3.12%
30d
9.97%
60d
0.5%
200d
49.62%
1y
53.76%
Wormhole Bridged WSOL Historical Data
Historical data of Wormhole Bridged WSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $1,755,606.23 | $158.49 |
| 2025-08-04 | $0.00 | $1,997,686.03 | $162.29 |
| 2025-08-05 | $0.00 | $4,654,994.10 | $169.58 |
| 2025-08-06 | $0.00 | $3,056,861.25 | $164.85 |
| 2025-08-07 | $0.00 | $1,136,711.09 | $168.56 |
| 2025-08-08 | $0.00 | $1,221,658.30 | $175.64 |
| 2025-08-09 | $0.00 | $2,452,017.63 | $176.44 |
| 2025-08-10 | $0.00 | $2,498,849.04 | $180.79 |
| 2025-08-11 | $0.00 | $1,157,366.07 | $182.40 |
| 2025-08-12 | $0.00 | $1,461,764.50 | $174.49 |
| 2025-08-13 | $0.00 | $2,799,420.85 | $191.35 |
| 2025-08-14 | $0.00 | $7,250,666.47 | $201.15 |
| 2025-08-15 | $0.00 | $4,427,099.80 | $191.85 |
| 2025-08-16 | $0.00 | $1,324,003.00 | $185.99 |
| 2025-08-17 | $0.00 | $579,293.06 | $189.66 |
| 2025-08-18 | $0.00 | $1,454,903.79 | $191.92 |
| 2025-08-19 | $0.00 | $1,333,564.09 | $182.68 |
| 2025-08-20 | $0.00 | $1,148,876.61 | $176.98 |
| 2025-08-21 | $0.00 | $1,430,797.06 | $187.44 |
| 2025-08-22 | $0.00 | $1,275,627.14 | $180.61 |
| 2025-08-23 | $0.00 | $2,562,647.92 | $200.49 |
| 2025-08-24 | $0.00 | $3,406,660.36 | $203.88 |
| 2025-08-25 | $0.00 | $3,729,717.59 | $205.34 |
| 2025-08-26 | $0.00 | $4,980,681.64 | $186.82 |
| 2025-08-27 | $0.00 | $1,521,454.99 | $195.74 |
| 2025-08-28 | $0.00 | $3,523,239.81 | $203.04 |
| 2025-08-29 | $0.00 | $3,165,166.87 | $213.99 |
| 2025-08-30 | $0.00 | $3,618,825.63 | $205.01 |
| 2025-08-31 | $0.00 | $1,451,520.65 | $202.93 |
| 2025-09-01 | $0.00 | $1,834,206.74 | $200.53 |
| 2025-09-02 | $0.00 | $1,848,621.16 | $197.18 |
| 2025-09-03 | $0.00 | $2,198,783.34 | $208.98 |
| 2025-09-04 | $0.00 | $1,889,340.39 | $210.47 |
| 2025-09-05 | $0.00 | $1,558,357.55 | $202.41 |
| 2025-09-06 | $0.00 | $2,329,706.58 | $203.40 |
| 2025-09-07 | $0.00 | $1,143,282.62 | $200.13 |
| 2025-09-08 | $0.00 | $1,824,316.40 | $206.53 |
| 2025-09-09 | $0.00 | $5,666,823.80 | $214.34 |
| 2025-09-10 | $0.00 | $8,143,788.53 | $217.26 |
| 2025-09-11 | $0.00 | $8,842,898.76 | $223.82 |
| 2025-09-12 | $0.00 | $7,971,668.76 | $228.69 |
| 2025-09-13 | $0.00 | $9,794,416.85 | $242.53 |
| 2025-09-14 | $0.00 | $10,340,670.03 | $242.24 |
| 2025-09-15 | $0.00 | $7,939,548.85 | $240.55 |
| 2025-09-16 | $0.00 | $9,928,350.36 | $234.21 |
| 2025-09-17 | $0.00 | $11,702,334.08 | $237.04 |
| 2025-09-18 | $0.00 | $16,291,366.79 | $244.83 |
| 2025-09-19 | $0.00 | $13,774,188.96 | $247.45 |
| 2025-09-20 | $0.00 | $10,254,640.52 | $238.62 |
| 2025-09-21 | $0.00 | $5,137,405.24 | $239.58 |
| 2025-09-22 | $0.00 | $6,565,894.81 | $236.65 |
| 2025-09-23 | $0.00 | $13,184,897.07 | $220.17 |
| 2025-09-24 | $0.00 | $11,548,951.25 | $213.86 |
| 2025-09-25 | $0.00 | $11,086,787.93 | $211.35 |
| 2025-09-26 | $0.00 | $14,930,380.62 | $193.81 |
| 2025-09-27 | $0.00 | $15,767,464.45 | $204.99 |
| 2025-09-28 | $0.00 | $6,296,011.29 | $203.36 |
| 2025-09-29 | $0.00 | $8,661,416.30 | $210.51 |
| 2025-09-30 | $0.00 | $10,133,111.78 | $212.87 |
| 2025-10-01 | $0.00 | $13,301,928.79 | $208.74 |
| 2025-10-02 | $0.00 | $14,694,422.17 | $221.93 |
| 2025-10-03 | $0.00 | $19,615,961.79 | $234.45 |
| 2025-10-04 | $0.00 | $16,280,679.16 | $232.99 |
| 2025-10-05 | $0.00 | $8,211,687.57 | $227.69 |
| 2025-10-06 | $0.00 | $12,548,261.02 | $228.60 |
| 2025-10-07 | $0.00 | $13,486,473.72 | $233.16 |
| 2025-10-08 | $0.00 | $16,608,420.05 | $221.35 |
| 2025-10-09 | $0.00 | $17,371,419.66 | $229.07 |
| 2025-10-10 | $0.00 | $18,415,836.06 | $220.93 |
| 2025-10-11 | $0.00 | $21,540,894.63 | $190.04 |
| 2025-10-12 | $0.00 | $19,865,454.60 | $178.16 |
| 2025-10-13 | $0.00 | $14,579,505.18 | $197.27 |
| 2025-10-14 | $0.00 | $20,180,298.02 | $208.89 |
| 2025-10-15 | $0.00 | $32,379,941.89 | $202.08 |
| 2025-10-16 | $0.00 | $24,527,770.07 | $193.94 |
| 2025-10-17 | $0.00 | $17,618,780.56 | $184.68 |
| 2025-10-18 | $0.00 | $15,193,100.26 | $181.99 |
| 2025-10-19 | $0.00 | $6,405,747.83 | $187.60 |
| 2025-10-20 | $0.00 | $7,362,801.31 | $187.68 |
| 2025-10-21 | $0.00 | $10,430,991.83 | $189.49 |
| 2025-10-22 | $0.00 | $14,757,616.11 | $185.67 |
| 2025-10-23 | $0.00 | $13,082,393.46 | $180.09 |
| 2025-10-24 | $0.00 | $12,281,326.74 | $191.42 |
| 2025-10-25 | $0.00 | $11,393,374.26 | $193.56 |
| 2025-10-26 | $0.00 | $4,925,895.69 | $193.91 |
| 2025-10-27 | $0.00 | $6,855,502.82 | $199.77 |
| 2025-10-28 | $0.00 | $10,433,463.45 | $198.58 |
| 2025-10-29 | $0.00 | $15,477,808.70 | $194.43 |
| 2025-10-30 | $0.00 | $18,785,472.41 | $194.47 |
| 2025-10-31 | $0.00 | $18,596,983.83 | $184.69 |
| 2025-11-01 | $0.00 | $10,643,954.82 | $186.75 |
| 2025-11-02 | $0.00 | $4,911,960.30 | $186.20 |
| 2025-11-03 | $0.00 | $5,596,931.57 | $187.73 |
| 2025-11-04 | $0.00 | $2,634,301.34 | $166.14 |
| 2025-11-05 | $0.00 | $7,078,526.88 | $155.53 |
| 2025-11-06 | $0.00 | $3,777,601.89 | $162.12 |
| 2025-11-07 | $0.00 | $2,183,438.52 | $155.13 |
| 2025-11-08 | $0.00 | $3,355,805.63 | $161.66 |
| 2025-11-09 | $0.00 | $1,599,659.78 | $157.79 |
| 2025-11-10 | $0.00 | $2,108,082.87 | $164.12 |
| 2025-11-11 | $0.00 | $2,928,824.98 | $167.50 |
| 2025-11-12 | $0.00 | $2,922,235.57 | $154.75 |
| 2025-11-13 | $0.00 | $2,068,079.50 | $153.41 |
| 2025-11-14 | $0.00 | $2,376,358.36 | $145.04 |
| 2025-11-15 | $0.00 | $2,410,453.88 | $138.68 |
| 2025-11-16 | $0.00 | $1,177,597.26 | $139.52 |
| 2025-11-17 | $0.00 | $1,526,007.85 | $137.24 |
| 2025-11-18 | $0.00 | $2,236,511.96 | $131.17 |
| 2025-11-19 | $0.00 | $3,017,906.31 | $140.63 |
| 2025-11-20 | $0.00 | $2,578,296.64 | $136.76 |
| 2025-11-21 | $0.00 | $4,727,519.69 | $133.17 |
| 2025-11-22 | $0.00 | $4,078,933.17 | $128.53 |
| 2025-11-23 | $0.00 | $1,607,677.46 | $127.79 |
| 2025-11-24 | $0.00 | $1,972,140.19 | $130.93 |
| 2025-11-25 | $0.00 | $3,303,211.72 | $138.14 |
| 2025-11-26 | $0.00 | $2,441,338.60 | $138.80 |
| 2025-11-27 | $0.00 | $3,008,160.34 | $142.88 |
| 2025-11-28 | $0.00 | $1,771,046.43 | $140.89 |
| 2025-11-29 | $0.00 | $1,522,233.89 | $137.55 |
| 2025-11-30 | $0.00 | $496,237.26 | $135.88 |
| 2025-12-01 | $0.00 | $1,115,499.60 | $133.47 |
| 2025-12-02 | $0.00 | $2,081,671.67 | $126.52 |
| 2025-12-03 | $0.00 | $2,583,766.76 | $138.59 |
| 2025-12-04 | $0.00 | $3,456,148.51 | $144.70 |
| 2025-12-05 | $0.00 | $1,645,651.80 | $138.91 |
| 2025-12-06 | $0.00 | $1,312,402.58 | $133.21 |
| 2025-12-07 | $0.00 | $483,814.27 | $132.43 |
| 2025-12-08 | $0.00 | $1,041,911.43 | $132.10 |
| 2025-12-09 | $0.00 | $1,498,465.85 | $133.23 |
| 2025-12-10 | $0.00 | $1,498,672.25 | $138.19 |
| 2025-12-11 | $0.00 | $1,645,049.15 | $136.56 |
| 2025-12-12 | $0.00 | $1,340,729.83 | $136.26 |
| 2025-12-13 | $0.00 | $1,372,379.75 | $132.47 |
| 2025-12-14 | $0.00 | $306,380.48 | $132.98 |
| 2025-12-15 | $0.00 | $613,870.74 | $129.66 |
| 2025-12-16 | $0.00 | $1,246,461.33 | $127.69 |
| 2025-12-17 | $0.00 | $970,853.84 | $128.83 |
| 2025-12-18 | $0.00 | $1,447,314.37 | $122.86 |
| 2025-12-19 | $0.00 | $981,435.44 | $119.42 |
| 2025-12-20 | $0.00 | $945,044.03 | $126.46 |
| 2025-12-21 | $0.00 | $203,173.84 | $126.09 |
| 2025-12-22 | $0.00 | $324,094.91 | $126.08 |
| 2025-12-23 | $0.00 | $624,397.38 | $125.82 |
| 2025-12-24 | $0.00 | $425,599.02 | $124.24 |
| 2025-12-25 | $0.00 | $325,035.03 | $122.96 |
| 2025-12-26 | $0.00 | $231,823.04 | $120.29 |
| 2025-12-27 | $0.00 | $374,885.00 | $122.33 |
| 2025-12-28 | $0.00 | $243,556.27 | $124.44 |
| 2025-12-29 | $0.00 | $185,998.59 | $124.83 |
| 2025-12-30 | $0.00 | $889,180.37 | $122.92 |
| 2025-12-31 | $0.00 | $295,339.89 | $124.77 |
| 2026-01-01 | $0.00 | $260,941.57 | $124.27 |
| 2026-01-02 | $0.00 | $171,228.62 | $126.71 |
| 2026-01-03 | $0.00 | $734,043.70 | $131.94 |
| 2026-01-04 | $0.00 | $384,192.97 | $132.96 |
| 2026-01-05 | $0.00 | $228,466.01 | $134.34 |
| 2026-01-06 | $0.00 | $1,614,078.06 | $138.27 |
| 2026-01-07 | $0.00 | $1,392,890.06 | $141.31 |
| 2026-01-08 | $0.00 | $723,894.58 | $136.20 |
| 2026-01-09 | $0.00 | $559,367.92 | $138.47 |
| 2026-01-10 | $0.00 | $918,348.46 | $135.51 |
| 2026-01-11 | $0.00 | $156,306.78 | $135.11 |
| 2026-01-12 | $0.00 | $245,437.53 | $139.32 |
| 2026-01-13 | $0.00 | $1,884,329.60 | $138.80 |
| 2026-01-14 | $0.00 | $1,165,120.22 | $145.33 |
| 2026-01-15 | $0.00 | $542,930.57 | $145.75 |
| 2026-01-16 | $0.00 | $424,491.99 | $142.05 |
| 2026-01-17 | $0.00 | $603,992.09 | $144.59 |
| 2026-01-18 | $0.00 | $132,480.87 | $143.54 |
| 2026-01-19 | $0.00 | $249,313.21 | $138.15 |
| 2026-01-20 | $0.00 | $1,328,174.51 | $133.53 |
| 2026-01-21 | $0.00 | $931,037.48 | $125.64 |
| 2026-01-22 | $0.00 | $367,137.63 | $129.36 |
| 2026-01-23 | $0.00 | $458,590.69 | $128.81 |
| 2026-01-24 | $0.00 | $453,145.61 | $127.10 |
| 2026-01-25 | $0.00 | $101,938.84 | $127.04 |
| 2026-01-26 | $0.00 | $1,409,024.72 | $118.51 |
| 2026-01-27 | $0.00 | $661,453.38 | $123.89 |
| 2026-01-28 | $0.00 | $374,617.30 | $126.79 |
| 2026-01-29 | $0.00 | $368,664.39 | $124.90 |
| 2026-01-30 | $0.00 | $399,536.54 | $117.78 |
| 2026-01-31 | $0.00 | $426,694.73 | $116.93 |
| 2026-02-01 | $0.00 | $2,155,237.58 | $104.96 |
| 2026-02-02 | $0.00 | $1,289,925.68 | $100.87 |
| 2026-02-03 | $0.00 | $1,836,881.97 | $104.52 |
| 2026-02-04 | $0.00 | $1,415,858.75 | $97.65 |
| 2026-02-05 | $0.00 | $1,772,390.45 | $92.15 |
| 2026-02-06 | $0.00 | $1,020,619.50 | $78.39 |
| 2026-02-07 | $0.00 | $1,999,661.04 | $87.49 |
| 2026-02-08 | $0.00 | $1,026,187.76 | $87.56 |
| 2026-02-09 | $0.00 | $440,264.24 | $86.91 |
| 2026-02-10 | $0.00 | $289,590.14 | $86.65 |
| 2026-02-11 | $0.00 | $461,962.09 | $83.12 |
| 2026-02-12 | $0.00 | $360,778.38 | $79.25 |
| 2026-02-13 | $0.00 | $225,635.46 | $78.17 |
| 2026-02-14 | $0.00 | $468,675.42 | $84.44 |
| 2026-02-15 | $0.00 | $264,770.45 | $88.11 |
| 2026-02-16 | $0.00 | $598,216.27 | $85.86 |
| 2026-02-17 | $0.00 | $558,538.17 | $86.28 |
| 2026-02-18 | $0.00 | $452,553.33 | $85.20 |
| 2026-02-19 | $0.00 | $424,958.92 | $81.76 |
| 2026-02-20 | $0.00 | $211,366.27 | $82.10 |
| 2026-02-21 | $0.00 | $514,837.38 | $84.41 |
| 2026-02-22 | $0.00 | $166,398.10 | $85.36 |
| 2026-02-23 | $0.00 | $129,582.69 | $78.63 |
| 2026-02-24 | $0.00 | $267,595.07 | $78.30 |
| 2026-02-25 | $0.00 | $59,061.40 | $79.16 |
| 2026-02-26 | $0.00 | $1,398,137.98 | $87.58 |
| 2026-02-27 | $0.00 | $295,161.91 | $86.44 |
| 2026-02-28 | $0.00 | $451,629.97 | $81.41 |
| 2026-03-01 | $0.00 | $260,536.62 | $84.13 |
| 2026-03-02 | $0.00 | $307,483.17 | $83.18 |
| 2026-03-03 | $0.00 | $330,017.19 | $86.42 |
| 2026-03-04 | $0.00 | $571,215.03 | $87.02 |
| 2026-03-05 | $0.00 | $1,169,159.41 | $91.11 |
| 2026-03-06 | $0.00 | $303,338.37 | $88.62 |
| 2026-03-07 | $0.00 | $165,088.49 | $84.86 |
| 2026-03-08 | $0.00 | $246,030.24 | $83.56 |
| 2026-03-09 | $0.00 | $106,026.32 | $81.57 |
| 2026-03-10 | $0.00 | $654,801.54 | $84.84 |
| 2026-03-11 | $0.00 | $404,987.85 | $85.91 |
| 2026-03-12 | $0.00 | $380,777.68 | $86.83 |
| 2026-03-13 | $0.00 | $273,782.86 | $86.67 |
| 2026-03-14 | $0.00 | $413,073.56 | $87.84 |
| 2026-03-15 | $0.00 | $134,074.63 | $87.90 |
| 2026-03-16 | $0.00 | $593,357.31 | $92.27 |
| 2026-03-17 | $0.00 | $1,640,643.95 | $96.01 |
| 2026-03-18 | $0.00 | $458,520.02 | $94.54 |
| 2026-03-19 | $0.00 | $685,342.68 | $90.00 |
| 2026-03-20 | $0.00 | $514,537.51 | $88.92 |
| 2026-03-21 | $0.00 | $313,177.34 | $89.67 |
| 2026-03-22 | $0.00 | $179,941.60 | $87.45 |
| 2026-03-23 | $0.00 | $350,511.85 | $86.22 |
| 2026-03-24 | $0.00 | $499,277.37 | $91.33 |
| 2026-03-25 | $0.00 | $408,826.83 | $90.91 |
| 2026-03-26 | $0.00 | $155,292.28 | $91.55 |
| 2026-03-27 | $0.00 | $1,027,553.02 | $86.58 |
| 2026-03-28 | $0.00 | $158,529.92 | $82.89 |
| 2026-03-29 | $0.00 | $88,605.05 | $82.25 |
| 2026-03-30 | $0.00 | $161,684.74 | $81.40 |
| 2026-03-31 | $0.00 | $203,132.84 | $82.40 |
| 2026-04-01 | $0.00 | $210,664.67 | $83.02 |
| 2026-04-02 | $0.00 | $467,708.61 | $81.35 |
| 2026-04-03 | $0.00 | $225,441.97 | $78.68 |
| 2026-04-04 | $0.00 | $170,138.62 | $80.48 |
| 2026-04-05 | $0.00 | $150,250.88 | $80.67 |
| 2026-04-06 | $0.00 | $52,267.96 | $82.03 |
| 2026-04-07 | $0.00 | $176,601.24 | $80.06 |
| 2026-04-08 | $0.00 | $234,707.10 | $85.76 |
| 2026-04-09 | $0.00 | $216,921.20 | $82.40 |
| 2026-04-10 | $0.00 | $180,537.31 | $83.20 |
| 2026-04-11 | $0.00 | $173,646.55 | $84.87 |
| 2026-04-12 | $0.00 | $141,892.76 | $84.84 |
| 2026-04-13 | $0.00 | $145,270.11 | $81.55 |
| 2026-04-14 | $0.00 | $210,541.51 | $87.08 |
| 2026-04-15 | $0.00 | $235,466.33 | $83.77 |
| 2026-04-16 | $0.00 | $128,526.88 | $84.99 |
| 2026-04-17 | $0.00 | $340,640.39 | $88.92 |
| 2026-04-18 | $0.00 | $215,299.20 | $88.74 |
| 2026-04-19 | $0.00 | $141,958.65 | $85.97 |
| 2026-04-20 | $0.00 | $380,418.63 | $83.35 |
| 2026-04-21 | $0.00 | $137,347.44 | $85.12 |
| 2026-04-22 | $0.00 | $176,031.63 | $85.70 |
| 2026-04-23 | $0.00 | $230,067.68 | $86.90 |
| 2026-04-24 | $0.00 | $84,312.30 | $85.56 |
| 2026-04-25 | $0.00 | $180,337.07 | $85.81 |
| 2026-04-26 | $0.00 | $53,547.46 | $85.96 |
| 2026-04-27 | $0.00 | $108,758.61 | $86.82 |
| 2026-04-28 | $0.00 | $98,637.55 | $84.70 |
| 2026-04-29 | $0.00 | $78,653.43 | $83.69 |
| 2026-04-30 | $0.00 | $90,746.29 | $82.62 |
| 2026-05-01 | $0.00 | $68,393.93 | $82.77 |
| 2026-05-02 | $0.00 | $314,050.72 | $84.15 |
| 2026-05-03 | $0.00 | $44,922.64 | $84.12 |
| 2026-05-04 | $0.00 | $47,959.10 | $84.21 |
| 2026-05-05 | $0.00 | $128,753.02 | $83.78 |
| 2026-05-06 | $0.00 | $165,394.85 | $86.18 |
| 2026-05-07 | $0.00 | $257,961.97 | $88.71 |
| 2026-05-08 | $0.00 | $216,319.09 | $88.05 |
| 2026-05-09 | $0.00 | $216,951.84 | $91.98 |
| 2026-05-10 | $0.00 | $346,097.56 | $93.20 |
| 2026-05-11 | $0.00 | $261,375.88 | $96.43 |
| 2026-05-12 | $0.00 | $435,970.86 | $97.21 |
| 2026-05-13 | $0.00 | $156,113.44 | $94.36 |
| 2026-05-14 | $0.00 | $199,033.26 | $91.09 |
| 2026-05-15 | $0.00 | $113,320.59 | $92.24 |
| 2026-05-16 | $0.00 | $466,233.10 | $89.22 |
| 2026-05-17 | $0.00 | $413,277.08 | $86.57 |
| 2026-05-18 | $0.00 | $392,417.72 | $85.16 |
| 2026-05-19 | $0.00 | $194,679.18 | $85.07 |
| 2026-05-20 | $0.00 | $74,799.96 | $84.16 |
| 2026-05-21 | $0.00 | $233,306.76 | $85.89 |
| 2026-05-22 | $0.00 | $142,572.08 | $87.00 |
| 2026-05-23 | $0.00 | $115,627.24 | $84.10 |
| 2026-05-24 | $0.00 | $313,993.30 | $85.56 |
| 2026-05-25 | $0.00 | $109,749.28 | $85.04 |
| 2026-05-26 | $0.00 | $107,296.00 | $85.03 |
| 2026-05-27 | $0.00 | $99,255.10 | $83.67 |
| 2026-05-28 | $0.00 | $251,204.65 | $81.90 |
| 2026-05-29 | $0.00 | $56,057.36 | $81.79 |
| 2026-05-30 | $0.00 | $77,262.57 | $81.99 |
| 2026-05-31 | $0.00 | $38,146.38 | $82.66 |
| 2026-06-01 | $0.00 | $39,762.38 | $82.11 |
| 2026-06-02 | $0.00 | $64,886.85 | $81.30 |
| 2026-06-03 | $0.00 | $176,259.23 | $73.95 |
| 2026-06-04 | $0.00 | $144,758.27 | $71.74 |
| 2026-06-05 | $0.00 | $168,530.00 | $68.50 |
| 2026-06-06 | $0.00 | $179,809.25 | $63.43 |
| 2026-06-07 | $0.00 | $155,904.06 | $62.22 |
| 2026-06-08 | $0.00 | $103,839.42 | $66.54 |
| 2026-06-09 | $0.00 | $138,841.65 | $66.65 |
| 2026-06-10 | $0.00 | $109,807.06 | $64.89 |
| 2026-06-11 | $0.00 | $139,939.85 | $63.07 |
| 2026-06-12 | $0.00 | $130,727.90 | $66.64 |
| 2026-06-13 | $0.00 | $61,518.18 | $66.60 |
| 2026-06-14 | $0.00 | $93,019.13 | $68.61 |
| 2026-06-15 | $0.00 | $18,747.11 | $70.85 |
| 2026-06-16 | $0.00 | $184,622.81 | $73.87 |
| 2026-06-17 | $0.00 | $32,158.97 | $73.23 |
| 2026-06-18 | $0.00 | $133,653.62 | $71.90 |
| 2026-06-19 | $0.00 | $191,919.85 | $69.58 |
| 2026-06-20 | $0.00 | $128,893.55 | $69.41 |
| 2026-06-21 | $0.00 | $314,870.87 | $73.16 |
| 2026-06-22 | $0.00 | $306,020.97 | $72.41 |
| 2026-06-23 | $0.00 | $150,807.51 | $71.77 |
| 2026-06-24 | $0.00 | $145,632.07 | $69.53 |
| 2026-06-25 | $0.00 | $198,870.03 | $67.95 |
| 2026-06-26 | $0.00 | $276,045.98 | $67.55 |
| 2026-06-27 | $0.00 | $590,237.14 | $71.70 |
| 2026-06-28 | $0.00 | $18,962.50 | $70.65 |
| 2026-06-29 | $0.00 | $125,812.50 | $71.10 |
| 2026-06-30 | $0.00 | $376,428.47 | $75.15 |
| 2026-07-01 | $0.00 | $104,516.20 | $73.35 |
| 2026-07-02 | $0.00 | $235,061.51 | $77.23 |
| 2026-07-03 | $0.00 | $163,533.43 | $80.39 |
| 2026-07-04 | $0.00 | $162,141.35 | $82.09 |
| 2026-07-05 | $0.00 | $202,259.26 | $81.40 |
| 2026-07-06 | $0.00 | $154,508.86 | $81.52 |
| 2026-07-07 | $0.00 | $147,052.65 | $81.92 |
| 2026-07-08 | $0.00 | $143,963.79 | $80.63 |
| 2026-07-09 | $0.00 | $140,725.45 | $77.58 |
| 2026-07-10 | $0.00 | $145,023.52 | $77.77 |
| 2026-07-11 | $0.00 | $87,455.35 | $77.69 |
| 2026-07-12 | $0.00 | $45,920.90 | $77.05 |
| 2026-07-13 | $0.00 | $291,981.17 | $76.57 |
| 2026-07-14 | $0.00 | $70,029.83 | $74.53 |
| 2026-07-15 | $0.00 | $139,712.86 | $77.65 |
| 2026-07-16 | $0.00 | $106,146.93 | $77.23 |
| 2026-07-17 | $0.00 | $121,908.54 | $75.16 |
| 2026-07-18 | $0.00 | $61,278.76 | $74.91 |
| 2026-07-19 | $0.00 | $40,452.76 | $75.48 |
| 2026-07-20 | $0.00 | $86,685.85 | $76.21 |
| 2026-07-21 | $0.00 | $272,321.33 | $77.51 |
| 2026-07-22 | $0.00 | $80,950.14 | $77.97 |
| 2026-07-23 | $0.00 | $71,254.74 | $78.04 |
| 2026-07-24 | $0.00 | $50,186.24 | $75.75 |
| 2026-07-25 | $0.00 | $107,778.37 | $74.00 |
| 2026-07-26 | $0.00 | $36,759.79 | $74.58 |
| 2026-07-27 | $0.00 | $85,184.86 | $76.51 |
| 2026-07-28 | $0.00 | $105,300.60 | $74.14 |
| 2026-07-29 | $0.00 | $83,186.94 | $73.79 |
| 2026-07-30 | $0.00 | $223,700.55 | $73.57 |
| 2026-07-31 | $0.00 | $197,910.05 | $74.28 |
| 2026-08-01 | $0.00 | $91,484.38 | $73.05 |
| 2026-08-02 | $0.00 | $82,891.24 | $71.81 |
| 2026-08-02 | $0.00 | $94,515.21 | $73.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
