Soneium Bridged USDT (Soneium) USDT N/A
$0.997 0.39% (1d)
Market Overview
Soneium Bridged USDT (Soneium) current market price is $0.997 with a 24 hour trading volume of $1,960. The total available supply of Soneium Bridged USDT (Soneium) is 158.31K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $157.83K. The USDT price is 0.03% up in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDT (Soneium) Rank
(Not Available)
Soneium Bridged USDT (Soneium) Price
$0.997
Market Cap
$157.83K 0.38%
Fully Diluted Valuation
$157.83K
Trading Volume(24h)
$1,960
Circulating Supply
158.31K USDT
Total Supply
158.31K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.79 44.2%
04 Jun 2026
All-time Low
$0.749 33.04%
12 Sep 2025
Cryptocurrency Soneium Bridged USDT (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDT (Soneium) Historical Data Chart
1h
0.03%
24h
0.39%
7d
0.37%
14d
0.86%
30d
0.21%
60d
18.87%
200d
0.04%
1y
0.65%
Soneium Bridged USDT (Soneium) Historical Data
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-18 | $504,813.46 | $106,509.63 | $1.00 |
| 2025-07-19 | $499,814.90 | $70,382.08 | $1.00 |
| 2025-07-20 | $500,916.60 | $93,802.12 | $1.00 |
| 2025-07-21 | $498,256.22 | $75,828.53 | $1.00 |
| 2025-07-22 | $501,354.00 | $31,991.05 | $1.00 |
| 2025-07-23 | $501,173.17 | $46,300.20 | $1.00 |
| 2025-07-24 | $500,378.47 | $74,297.23 | $1.00 |
| 2025-07-25 | $499,973.47 | $75,355.59 | $1.00 |
| 2025-07-26 | $498,707.82 | $69,119.59 | $1.00 |
| 2025-07-27 | $499,609.75 | $35,676.72 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,284.55 | $1.00 |
| 2025-07-29 | $500,544.61 | $11,356.78 | $1.00 |
| 2025-07-30 | $499,655.59 | $47,438.49 | $1.00 |
| 2025-07-31 | $500,051.73 | $21,374.62 | $1.00 |
| 2025-08-01 | $500,722.83 | $36,350.96 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,959.78 | $1.00 |
| 2025-08-03 | $499,586.82 | $46,302.45 | $1.00 |
| 2025-08-04 | $500,136.87 | $46,446.45 | $1.00 |
| 2025-08-05 | $499,007.26 | $57,387.49 | $1.00 |
| 2025-08-06 | $499,967.24 | $38,342.83 | $1.00 |
| 2025-08-07 | $499,862.49 | $32,000.91 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,705.31 | $1.00 |
| 2025-08-09 | $498,689.35 | $65,134.54 | $1.00 |
| 2025-08-10 | $483,295.46 | $50,665.12 | $1.00 |
| 2025-08-11 | $482,957.92 | $65,422.42 | $1.00 |
| 2025-08-12 | $484,456.90 | $59,618.28 | $1.00 |
| 2025-08-13 | $484,707.57 | $57,879.20 | $1.00 |
| 2025-08-14 | $481,799.98 | $99,597.60 | $1.00 |
| 2025-08-15 | $482,541.96 | $45,191.47 | $1.00 |
| 2025-08-16 | $482,528.07 | $31,742.89 | $1.00 |
| 2025-08-17 | $483,362.95 | $36,570.16 | $1.00 |
| 2025-08-18 | $485,033.10 | $58,185.69 | $1.00 |
| 2025-08-19 | $484,195.44 | $45,801.37 | $1.00 |
| 2025-08-20 | $484,555.43 | $33,166.90 | $1.00 |
| 2025-08-21 | $484,001.72 | $88,452.92 | $1.00 |
| 2025-08-22 | $482,934.43 | $33,362.77 | $1.00 |
| 2025-08-23 | $482,309.99 | $35,271.71 | $1.00 |
| 2025-08-24 | $482,701.82 | $73,917.38 | $1.00 |
| 2025-08-25 | $482,628.52 | $53,031.98 | $1.00 |
| 2025-08-26 | $482,446.35 | $91,064.19 | $1.00 |
| 2025-08-27 | $493,802.22 | $47,787.51 | $1.02 |
| 2025-08-28 | $480,959.12 | $49,241.49 | $1.00 |
| 2025-08-29 | $305,949.22 | $98,437.37 | $0.99 |
| 2025-08-30 | $309,115.58 | $62,009.78 | $1.00 |
| 2025-08-31 | $311,388.54 | $96,174.07 | $1.00 |
| 2025-09-01 | $311,339.70 | $79,919.19 | $1.00 |
| 2025-09-02 | $312,876.12 | $136,638.37 | $1.00 |
| 2025-09-03 | $311,689.97 | $72,217.03 | $0.98 |
| 2025-09-04 | $316,670.26 | $94,495.84 | $1.00 |
| 2025-09-05 | $315,193.02 | $11,347.27 | $1.00 |
| 2025-09-06 | $316,331.92 | $95,491.84 | $1.00 |
| 2025-09-07 | $315,433.30 | $74,890.08 | $1.00 |
| 2025-09-08 | $315,426.86 | $105,407.73 | $1.00 |
| 2025-09-09 | $313,771.67 | $45,191.95 | $1.00 |
| 2025-09-10 | $315,775.43 | $112,684.42 | $1.00 |
| 2025-09-11 | $315,578.26 | $59,649.52 | $1.00 |
| 2025-09-12 | $316,449.98 | $55,299.57 | $1.00 |
| 2025-09-13 | $319,387.37 | $85,423.76 | $1.01 |
| 2025-09-14 | $317,046.87 | $97,448.15 | $1.00 |
| 2025-09-15 | $317,579.18 | $128,615.88 | $1.00 |
| 2025-09-16 | $468,764.87 | $226,299.95 | $1.00 |
| 2025-09-17 | $467,460.04 | $228,613.65 | $1.00 |
| 2025-09-18 | $470,773.83 | $276,286.04 | $1.00 |
| 2025-09-19 | $470,519.90 | $165,268.75 | $1.00 |
| 2025-09-20 | $471,853.65 | $139,491.16 | $1.00 |
| 2025-09-21 | $468,576.24 | $118,022.94 | $1.00 |
| 2025-09-22 | $467,594.37 | $157,282.73 | $1.00 |
| 2025-09-23 | $469,098.70 | $141,967.58 | $1.00 |
| 2025-09-24 | $474,440.29 | $16,293.83 | $1.00 |
| 2025-09-25 | $474,570.71 | $112,777.07 | $1.00 |
| 2025-09-26 | $477,271.05 | $523,969.88 | $1.00 |
| 2025-09-27 | $410,263.82 | $992,692.84 | $1.00 |
| 2025-09-28 | $413,084.56 | $215,722.69 | $1.00 |
| 2025-09-29 | $414,077.04 | $229,558.38 | $1.00 |
| 2025-09-30 | $417,820.50 | $182,519.40 | $1.01 |
| 2025-10-01 | $411,902.46 | $288,394.65 | $1.00 |
| 2025-10-02 | $433,857.67 | $14,595.37 | $1.00 |
| 2025-10-03 | $431,344.46 | $376,618.98 | $1.00 |
| 2025-10-04 | $430,681.91 | $349,617.75 | $1.00 |
| 2025-10-05 | $430,580.65 | $56,736.88 | $1.00 |
| 2025-10-06 | $430,174.99 | $277,514.56 | $1.00 |
| 2025-10-07 | $430,537.36 | $459,341.10 | $1.00 |
| 2025-10-08 | $428,718.02 | $129,418.43 | $1.00 |
| 2025-10-09 | $432,213.94 | $19,323.78 | $1.00 |
| 2025-10-10 | $430,291.14 | $107,136.24 | $1.00 |
| 2025-10-11 | $426,051.63 | $127,184.45 | $0.98 |
| 2025-10-12 | $431,899.83 | $222,426.49 | $1.00 |
| 2025-10-13 | $433,776.92 | $352,147.40 | $1.00 |
| 2025-10-14 | $432,810.24 | $562,949.17 | $1.00 |
| 2025-10-15 | $431,141.68 | $182,959.97 | $1.00 |
| 2025-10-16 | $431,347.31 | $158,747.81 | $1.00 |
| 2025-10-17 | $430,879.15 | $109,828.31 | $1.00 |
| 2025-10-18 | $430,533.36 | $116,009.74 | $1.00 |
| 2025-10-19 | $431,190.13 | $135,913.35 | $1.00 |
| 2025-10-20 | $430,669.17 | $145,383.88 | $1.00 |
| 2025-10-21 | $431,362.96 | $164,842.59 | $1.00 |
| 2025-10-22 | $432,072.55 | $129,266.70 | $1.00 |
| 2025-10-23 | $429,510.56 | $155,243.24 | $1.00 |
| 2025-10-24 | $431,154.11 | $52,293.91 | $1.00 |
| 2025-10-25 | $432,195.50 | $144,528.88 | $1.00 |
| 2025-10-26 | $430,571.18 | $24,634.34 | $1.00 |
| 2025-10-27 | $433,256.99 | $173,431.26 | $1.01 |
| 2025-10-28 | $431,604.49 | $131,265.05 | $1.00 |
| 2025-10-29 | $430,925.84 | $63,892.87 | $1.00 |
| 2025-10-30 | $429,416.96 | $62,855.67 | $1.00 |
| 2025-10-31 | $431,114.44 | $54,852.59 | $1.00 |
| 2025-11-01 | $431,494.13 | $57,199.42 | $1.00 |
| 2025-11-02 | $431,345.13 | $59,159.34 | $1.00 |
| 2025-11-03 | $431,471.02 | $496,071.86 | $1.00 |
| 2025-11-04 | $432,770.32 | $566,783.33 | $1.00 |
| 2025-11-05 | $431,846.72 | $1,931,516.54 | $1.00 |
| 2025-11-06 | $431,023.03 | $455,877.52 | $1.00 |
| 2025-11-07 | $435,877.11 | $983,636.36 | $1.00 |
| 2025-11-08 | $444,611.52 | $277,320.68 | $1.00 |
| 2025-11-09 | $444,579.95 | $53,452.32 | $1.00 |
| 2025-11-10 | $445,272.78 | $169,569.60 | $1.00 |
| 2025-11-11 | $444,786.10 | $877,940.72 | $1.00 |
| 2025-11-12 | $443,917.91 | $1,216,571.90 | $1.00 |
| 2025-11-13 | $446,029.02 | $606,858.33 | $1.00 |
| 2025-11-14 | $447,780.10 | $473,811.12 | $1.00 |
| 2025-11-15 | $446,690.30 | $47,532.13 | $1.00 |
| 2025-11-16 | $445,058.65 | $418,488.85 | $1.00 |
| 2025-11-17 | $445,461.63 | $89,207.32 | $1.00 |
| 2025-11-18 | $446,042.86 | $431,174.21 | $1.00 |
| 2025-11-19 | $444,866.62 | $626,746.64 | $1.00 |
| 2025-11-20 | $445,357.12 | $1,962,651.89 | $1.00 |
| 2025-11-21 | $443,918.98 | $142,817.60 | $0.99 |
| 2025-11-22 | $446,563.96 | $170,315.60 | $1.00 |
| 2025-11-23 | $445,760.80 | $89,268.27 | $1.00 |
| 2025-11-24 | $444,578.67 | $548,824.75 | $1.00 |
| 2025-11-25 | $448,405.26 | $639,117.58 | $1.00 |
| 2025-11-26 | $446,235.37 | $1,506,613.44 | $1.00 |
| 2025-11-27 | $447,769.47 | $78,577.32 | $1.00 |
| 2025-11-28 | $446,699.95 | $95,542.89 | $1.00 |
| 2025-11-29 | $447,379.65 | $882,213.56 | $1.00 |
| 2025-11-30 | $447,273.31 | $1,625,716.86 | $1.00 |
| 2025-12-01 | $443,977.96 | $1,485,859.67 | $0.99 |
| 2025-12-02 | $447,252.99 | $1,324,157.72 | $1.00 |
| 2025-12-03 | $447,178.94 | $134,302.20 | $1.00 |
| 2025-12-04 | $447,422.17 | $111,983.54 | $1.00 |
| 2025-12-05 | $447,477.31 | $236,691.98 | $1.00 |
| 2025-12-06 | $447,151.67 | $89,592.31 | $1.00 |
| 2025-12-07 | $447,179.49 | $89,378.67 | $1.00 |
| 2025-12-08 | $447,129.09 | $95,502.44 | $1.00 |
| 2025-12-09 | $447,151.51 | $162,585.52 | $1.00 |
| 2025-12-10 | $447,192.66 | $114,299.96 | $1.00 |
| 2025-12-11 | $337,288.52 | $120,086.65 | $1.00 |
| 2025-12-12 | $337,384.25 | $94,477.09 | $1.00 |
| 2025-12-13 | $307,364.63 | $48,376.77 | $1.00 |
| 2025-12-14 | $307,975.50 | $179,570.00 | $1.00 |
| 2025-12-15 | $307,911.97 | $67,274.76 | $1.00 |
| 2025-12-16 | $307,924.89 | $84,053.47 | $1.00 |
| 2025-12-17 | $307,928.41 | $81,207.52 | $1.00 |
| 2025-12-18 | $307,881.58 | $102,673.49 | $1.00 |
| 2025-12-19 | $307,853.56 | $79,940.39 | $1.00 |
| 2025-12-20 | $307,674.16 | $181,273.95 | $1.00 |
| 2025-12-21 | $307,688.75 | $139,785.03 | $1.00 |
| 2025-12-22 | $307,544.66 | $116,301.86 | $1.00 |
| 2025-12-23 | $307,489.54 | $119,152.16 | $1.00 |
| 2025-12-24 | $307,448.81 | $66,743.32 | $1.00 |
| 2025-12-25 | $307,458.32 | $68,734.27 | $1.00 |
| 2025-12-26 | $307,448.71 | $2,631.32 | $1.00 |
| 2025-12-27 | $307,377.67 | $46.65 | $1.00 |
| 2025-12-29 | $307,383.33 | $48,733.35 | $1.00 |
| 2025-12-30 | $307,381.16 | $48,706.70 | $1.00 |
| 2025-12-31 | $307,229.37 | $40,296.86 | $1.00 |
| 2026-01-01 | $292,522.86 | $79,360.33 | $1.00 |
| 2026-01-02 | $282,593.01 | $42,908.52 | $1.00 |
| 2026-01-03 | $282,647.29 | $81,076.19 | $1.00 |
| 2026-01-04 | $282,557.30 | $47,749.70 | $1.00 |
| 2026-01-05 | $282,536.51 | $45,755.92 | $1.00 |
| 2026-01-06 | $282,486.64 | $55,448.83 | $1.00 |
| 2026-01-07 | $282,437.75 | $65,326.00 | $1.00 |
| 2026-01-08 | $282,477.49 | $42,864.34 | $1.00 |
| 2026-01-09 | $282,450.98 | $34,286.53 | $1.00 |
| 2026-01-10 | $282,496.83 | $46,326.87 | $1.00 |
| 2026-01-11 | $282,500.44 | $39,559.48 | $1.00 |
| 2026-01-12 | $282,483.91 | $61,141.56 | $1.00 |
| 2026-01-13 | $282,468.71 | $38,797.76 | $1.00 |
| 2026-01-14 | $282,503.18 | $91,785.94 | $1.00 |
| 2026-01-15 | $282,433.39 | $76,949.49 | $1.00 |
| 2026-01-16 | $282,537.84 | $84,314.15 | $1.00 |
| 2026-01-17 | $282,501.54 | $69,993.47 | $1.00 |
| 2026-01-18 | $282,453.96 | $64,269.52 | $1.00 |
| 2026-01-19 | $282,408.08 | $86,999.32 | $1.00 |
| 2026-01-20 | $282,452.59 | $79,599.66 | $1.00 |
| 2026-01-21 | $280,921.94 | $75,041.50 | $0.99 |
| 2026-01-22 | $280,080.23 | $70,994.94 | $0.99 |
| 2026-01-23 | $281,662.72 | $89,807.60 | $0.99 |
| 2026-01-24 | $280,451.48 | $80,267.47 | $1.00 |
| 2026-01-25 | $280,333.67 | $45,488.36 | $1.00 |
| 2026-01-26 | $279,486.93 | $65,236.42 | $0.99 |
| 2026-01-27 | $279,603.88 | $60,538.32 | $0.99 |
| 2026-01-28 | $242,930.81 | $50,606.29 | $0.99 |
| 2026-01-29 | $242,917.08 | $51,856.22 | $0.99 |
| 2026-01-30 | $243,034.69 | $55,288.19 | $0.99 |
| 2026-01-31 | $242,878.55 | $41,773.58 | $0.99 |
| 2026-02-01 | $235,927.77 | $60,941.57 | $0.97 |
| 2026-02-02 | $242,484.38 | $80,655.19 | $0.99 |
| 2026-02-03 | $242,934.60 | $45,097.14 | $0.99 |
| 2026-02-04 | $243,406.15 | $52,528.53 | $1.00 |
| 2026-02-05 | $243,503.75 | $42,039.48 | $1.00 |
| 2026-02-06 | $243,468.83 | $47,978.92 | $1.00 |
| 2026-02-07 | $243,475.72 | $46,612.31 | $1.00 |
| 2026-02-08 | $243,514.21 | $48,245.91 | $1.00 |
| 2026-02-09 | $243,794.01 | $50,816.41 | $1.00 |
| 2026-02-10 | $243,843.66 | $54,349.41 | $1.00 |
| 2026-02-11 | $243,872.14 | $17,535.14 | $1.00 |
| 2026-02-12 | $243,833.66 | $45,649.97 | $1.00 |
| 2026-02-13 | $244,020.54 | $32,271.49 | $1.00 |
| 2026-02-14 | $244,045.36 | $37,677.28 | $1.00 |
| 2026-02-15 | $243,895.05 | $104,254.41 | $1.00 |
| 2026-02-16 | $243,680.14 | $50,360.37 | $1.00 |
| 2026-02-17 | $243,863.39 | $68,228.19 | $1.00 |
| 2026-02-18 | $243,738.79 | $20,705.89 | $1.00 |
| 2026-02-19 | $243,755.77 | $24,208.15 | $1.00 |
| 2026-02-20 | $245,219.04 | $32,896.10 | $1.00 |
| 2026-02-21 | $245,134.25 | $28,907.92 | $1.00 |
| 2026-02-22 | $245,161.02 | $22,565.06 | $1.00 |
| 2026-02-23 | $245,165.29 | $14,914.38 | $1.00 |
| 2026-02-24 | $245,094.55 | $26,827.96 | $1.00 |
| 2026-02-25 | $245,063.78 | $18,127.30 | $1.00 |
| 2026-02-26 | $244,510.53 | $59,425.87 | $0.99 |
| 2026-02-27 | $244,976.98 | $33,605.61 | $1.00 |
| 2026-02-28 | $245,264.78 | $30,876.00 | $1.00 |
| 2026-03-01 | $245,349.85 | $28,329.82 | $1.00 |
| 2026-03-02 | $245,316.28 | $29,314.59 | $1.00 |
| 2026-03-03 | $245,240.04 | $34,202.82 | $1.00 |
| 2026-03-04 | $245,282.57 | $23,920.02 | $1.00 |
| 2026-03-05 | $245,202.58 | $53,114.47 | $1.00 |
| 2026-03-06 | $245,206.31 | $32,785.88 | $1.00 |
| 2026-03-07 | $245,190.78 | $29,163.86 | $1.00 |
| 2026-03-08 | $245,316.41 | $56,636.94 | $1.00 |
| 2026-03-09 | $245,513.29 | $68,067.35 | $1.00 |
| 2026-03-10 | $245,656.08 | $55,143.15 | $1.00 |
| 2026-03-11 | $245,583.61 | $46,370.41 | $1.00 |
| 2026-03-12 | $245,571.31 | $44,563.45 | $1.00 |
| 2026-03-13 | $203,736.77 | $37,044.15 | $1.00 |
| 2026-03-14 | $203,625.32 | $32,674.79 | $1.00 |
| 2026-03-15 | $203,686.59 | $27,640.15 | $1.00 |
| 2026-03-16 | $203,762.44 | $33,608.04 | $1.00 |
| 2026-03-17 | $203,635.10 | $81,407.36 | $1.00 |
| 2026-03-18 | $203,835.84 | $43,707.54 | $1.00 |
| 2026-03-19 | $203,815.89 | $46,861.58 | $1.00 |
| 2026-03-20 | $203,863.76 | $14,255.52 | $1.00 |
| 2026-03-21 | $203,553.87 | $23,742.78 | $1.00 |
| 2026-03-22 | $203,510.20 | $28,365.13 | $1.00 |
| 2026-03-23 | $203,668.66 | $35,259.56 | $1.00 |
| 2026-03-24 | $203,686.61 | $10,469.04 | $1.00 |
| 2026-03-25 | $215,588.86 | $13,689.91 | $1.00 |
| 2026-03-26 | $215,556.89 | $16,842.95 | $1.00 |
| 2026-03-27 | $215,482.80 | $17,048.28 | $1.00 |
| 2026-03-28 | $215,526.34 | $11,282.97 | $1.00 |
| 2026-03-29 | $206,019.68 | $35,678.71 | $1.00 |
| 2026-03-30 | $206,130.96 | $39,027.93 | $1.00 |
| 2026-03-31 | $206,073.78 | $17,011.79 | $1.00 |
| 2026-04-01 | $205,969.65 | $32,098.87 | $1.00 |
| 2026-04-02 | $205,949.86 | $44,229.09 | $1.00 |
| 2026-04-03 | $205,971.34 | $18,827.47 | $1.00 |
| 2026-04-04 | $205,971.78 | $25,826.32 | $1.00 |
| 2026-04-05 | $205,948.22 | $22,102.41 | $1.00 |
| 2026-04-06 | $205,998.31 | $25,877.37 | $1.00 |
| 2026-04-07 | $206,023.80 | $54,637.57 | $1.00 |
| 2026-04-08 | $205,751.39 | $47,412.20 | $1.00 |
| 2026-04-09 | $210,449.00 | $38,385.59 | $1.00 |
| 2026-04-09 | $210,448.30 | $27,174.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
