Spell SPELL #991
$0.0000773700 0.66% (1d)
Market Overview
Spell current market price is $0.0000773700 with a 24 hour trading volume of $1,072.65K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 991 in the cryptocurrency market with a marketcap of $13.27M. The SPELL price is 0.6% down in the last one hour.
The high price of the Spell is $0.0000787700 and low price is $0.0000764600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spell Rank
991
Spell Price
$0.0000773700
Market Cap
$13.27M 0.66%
Fully Diluted Valuation
$15.17M
Trading Volume(24h)
$1,072.65K
Circulating Supply
171.51B SPELL
Total Supply
196.01B SPELL
Max Supply
210.00B SPELL
High(24h)
$0.0000787700
Low(24h)
$0.0000764600
All-time High
$0.0351 99.78%
02 Nov 2021
All-time Low
$0.0000757600 2.13%
31 Jul 2026
Cryptocurrency Spell Calculator
Want to convert more cryptocurrencies?
Spell Historical Data Chart
1h
0.6%
24h
0.66%
7d
6.37%
14d
8.74%
30d
14.18%
60d
46.68%
200d
74.98%
1y
83.35%
Spell Historical Data
Historical data of Spell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $74,721,874.06 | $6,226,938.14 | $0.00 |
| 2025-07-10 | $77,125,757.87 | $6,845,133.83 | $0.00 |
| 2025-07-11 | $80,533,866.36 | $10,592,323.52 | $0.00 |
| 2025-07-12 | $81,833,820.98 | $16,269,690.53 | $0.00 |
| 2025-07-13 | $80,296,784.23 | $9,815,223.24 | $0.00 |
| 2025-07-14 | $83,578,310.23 | $20,675,180.77 | $0.00 |
| 2025-07-15 | $84,082,029.79 | $14,137,194.23 | $0.00 |
| 2025-07-16 | $85,959,752.92 | $11,906,285.11 | $0.00 |
| 2025-07-17 | $88,133,607.57 | $13,634,548.54 | $0.00 |
| 2025-07-18 | $88,783,365.17 | $15,717,259.10 | $0.00 |
| 2025-07-19 | $87,379,384.28 | $12,177,003.80 | $0.00 |
| 2025-07-20 | $88,450,245.03 | $5,799,825.36 | $0.00 |
| 2025-07-21 | $92,239,705.17 | $13,158,337.17 | $0.00 |
| 2025-07-22 | $94,454,333.73 | $14,101,654.34 | $0.00 |
| 2025-07-23 | $93,412,402.80 | $10,879,700.78 | $0.00 |
| 2025-07-24 | $86,330,363.72 | $10,731,403.50 | $0.00 |
| 2025-07-25 | $84,824,915.91 | $7,208,892.76 | $0.00 |
| 2025-07-26 | $86,628,235.52 | $7,554,695.58 | $0.00 |
| 2025-07-27 | $86,287,782.93 | $5,872,419.58 | $0.00 |
| 2025-07-28 | $87,881,370.65 | $6,251,767.48 | $0.00 |
| 2025-07-29 | $83,259,270.88 | $7,493,661.81 | $0.00 |
| 2025-07-30 | $81,993,912.27 | $7,586,236.21 | $0.00 |
| 2025-07-31 | $81,400,418.99 | $6,958,261.51 | $0.00 |
| 2025-08-01 | $77,223,004.35 | $6,316,630.93 | $0.00 |
| 2025-08-02 | $75,553,093.08 | $8,620,598.58 | $0.00 |
| 2025-08-03 | $75,151,225.70 | $34,687,826.63 | $0.00 |
| 2025-08-04 | $76,670,969.94 | $9,027,760.13 | $0.00 |
| 2025-08-05 | $78,317,099.99 | $7,910,044.37 | $0.00 |
| 2025-08-06 | $76,518,849.51 | $8,040,427.36 | $0.00 |
| 2025-08-07 | $96,243,364.87 | $110,172,584.23 | $0.00 |
| 2025-08-08 | $88,503,011.46 | $68,305,292.47 | $0.00 |
| 2025-08-09 | $87,650,731.58 | $21,527,607.67 | $0.00 |
| 2025-08-10 | $87,553,117.99 | $13,149,507.87 | $0.00 |
| 2025-08-11 | $87,364,478.10 | $9,857,616.27 | $0.00 |
| 2025-08-12 | $83,347,072.68 | $10,700,047.62 | $0.00 |
| 2025-08-13 | $86,793,979.55 | $9,738,527.61 | $0.00 |
| 2025-08-14 | $87,996,265.99 | $10,104,373.50 | $0.00 |
| 2025-08-15 | $80,131,871.41 | $10,746,594.29 | $0.00 |
| 2025-08-16 | $79,431,206.31 | $7,395,891.89 | $0.00 |
| 2025-08-17 | $83,136,963.00 | $12,072,838.79 | $0.00 |
| 2025-08-18 | $83,202,463.05 | $7,712,727.96 | $0.00 |
| 2025-08-19 | $81,608,580.26 | $12,514,015.09 | $0.00 |
| 2025-08-20 | $79,538,282.28 | $8,763,710.99 | $0.00 |
| 2025-08-21 | $82,237,309.61 | $7,671,936.96 | $0.00 |
| 2025-08-22 | $80,092,169.37 | $5,613,460.99 | $0.00 |
| 2025-08-23 | $84,422,911.78 | $9,371,959.42 | $0.00 |
| 2025-08-24 | $96,329,735.13 | $57,494,943.09 | $0.00 |
| 2025-08-25 | $89,121,751.73 | $78,283,285.05 | $0.00 |
| 2025-08-26 | $83,234,962.83 | $23,410,334.72 | $0.00 |
| 2025-08-27 | $85,256,681.65 | $17,207,078.79 | $0.00 |
| 2025-08-28 | $82,275,521.50 | $9,089,670.75 | $0.00 |
| 2025-08-29 | $83,568,096.81 | $5,221,426.85 | $0.00 |
| 2025-08-30 | $81,356,222.44 | $8,905,865.34 | $0.00 |
| 2025-08-31 | $81,323,320.03 | $4,691,290.54 | $0.00 |
| 2025-09-01 | $79,755,469.74 | $4,177,376.66 | $0.00 |
| 2025-09-02 | $77,835,276.73 | $7,269,066.92 | $0.00 |
| 2025-09-03 | $79,489,112.48 | $8,034,689.62 | $0.00 |
| 2025-09-04 | $80,115,349.44 | $5,172,159.53 | $0.00 |
| 2025-09-05 | $77,567,591.88 | $5,498,722.70 | $0.00 |
| 2025-09-06 | $79,020,560.96 | $5,466,265.23 | $0.00 |
| 2025-09-07 | $78,035,382.47 | $4,185,936.05 | $0.00 |
| 2025-09-08 | $78,977,284.70 | $5,072,917.01 | $0.00 |
| 2025-09-09 | $80,919,057.07 | $7,654,758.39 | $0.00 |
| 2025-09-10 | $80,576,851.35 | $7,896,760.36 | $0.00 |
| 2025-09-11 | $82,426,461.80 | $27,538,363.84 | $0.00 |
| 2025-09-12 | $82,286,359.44 | $7,812,678.74 | $0.00 |
| 2025-09-13 | $83,922,163.05 | $8,604,649.99 | $0.00 |
| 2025-09-14 | $84,805,253.36 | $9,090,247.11 | $0.00 |
| 2025-09-15 | $82,017,425.15 | $6,269,231.79 | $0.00 |
| 2025-09-16 | $81,094,722.96 | $27,307,546.95 | $0.00 |
| 2025-09-17 | $81,455,674.98 | $6,615,494.33 | $0.00 |
| 2025-09-18 | $82,783,826.76 | $7,887,508.94 | $0.00 |
| 2025-09-19 | $83,466,365.66 | $8,777,185.07 | $0.00 |
| 2025-09-20 | $82,474,432.75 | $11,094,351.65 | $0.00 |
| 2025-09-21 | $83,065,271.75 | $5,728,448.37 | $0.00 |
| 2025-09-22 | $82,087,326.23 | $8,432,436.51 | $0.00 |
| 2025-09-23 | $76,904,911.55 | $8,144,995.66 | $0.00 |
| 2025-09-24 | $77,207,769.94 | $6,861,469.01 | $0.00 |
| 2025-09-25 | $77,055,629.37 | $5,267,605.24 | $0.00 |
| 2025-09-26 | $72,569,146.01 | $5,901,193.65 | $0.00 |
| 2025-09-27 | $74,810,542.82 | $4,632,133.47 | $0.00 |
| 2025-09-28 | $74,457,430.12 | $2,927,496.24 | $0.00 |
| 2025-09-29 | $75,878,456.87 | $3,262,566.70 | $0.00 |
| 2025-09-30 | $74,715,673.21 | $4,173,772.03 | $0.00 |
| 2025-10-01 | $73,318,068.87 | $4,513,796.40 | $0.00 |
| 2025-10-02 | $76,329,729.57 | $6,077,670.38 | $0.00 |
| 2025-10-03 | $77,850,241.92 | $6,818,998.39 | $0.00 |
| 2025-10-04 | $78,258,106.55 | $5,300,869.62 | $0.00 |
| 2025-10-05 | $76,670,745.18 | $7,012,814.84 | $0.00 |
| 2025-10-06 | $76,032,397.66 | $6,426,378.01 | $0.00 |
| 2025-10-07 | $77,211,617.38 | $5,071,711.40 | $0.00 |
| 2025-10-08 | $73,820,901.22 | $5,316,243.82 | $0.00 |
| 2025-10-09 | $75,274,309.09 | $4,450,289.84 | $0.00 |
| 2025-10-10 | $74,027,323.73 | $4,276,107.37 | $0.00 |
| 2025-10-11 | $55,866,750.91 | $11,153,643.62 | $0.00 |
| 2025-10-12 | $56,053,773.19 | $7,557,680.31 | $0.00 |
| 2025-10-13 | $61,898,995.04 | $4,227,630.20 | $0.00 |
| 2025-10-14 | $66,547,011.08 | $10,514,325.35 | $0.00 |
| 2025-10-15 | $63,495,323.73 | $6,745,004.12 | $0.00 |
| 2025-10-16 | $61,289,198.90 | $10,199,611.58 | $0.00 |
| 2025-10-17 | $59,384,739.14 | $8,145,461.07 | $0.00 |
| 2025-10-18 | $59,124,511.18 | $10,971,666.54 | $0.00 |
| 2025-10-19 | $59,339,365.49 | $4,089,887.71 | $0.00 |
| 2025-10-20 | $62,027,010.65 | $10,866,628.35 | $0.00 |
| 2025-10-21 | $60,827,491.86 | $11,547,042.47 | $0.00 |
| 2025-10-22 | $58,139,361.53 | $5,598,196.02 | $0.00 |
| 2025-10-23 | $57,837,259.24 | $4,683,183.45 | $0.00 |
| 2025-10-24 | $59,419,973.41 | $3,487,902.44 | $0.00 |
| 2025-10-25 | $58,611,529.12 | $4,535,794.66 | $0.00 |
| 2025-10-26 | $58,422,363.62 | $2,974,792.57 | $0.00 |
| 2025-10-27 | $58,960,387.67 | $4,753,355.81 | $0.00 |
| 2025-10-28 | $58,406,135.95 | $7,968,240.49 | $0.00 |
| 2025-10-29 | $57,035,781.22 | $26,069,987.35 | $0.00 |
| 2025-10-30 | $57,290,018.52 | $8,045,632.21 | $0.00 |
| 2025-10-31 | $53,459,267.60 | $6,532,445.06 | $0.00 |
| 2025-11-01 | $54,264,095.01 | $4,983,209.07 | $0.00 |
| 2025-11-02 | $54,900,828.49 | $3,762,958.74 | $0.00 |
| 2025-11-03 | $54,698,126.43 | $3,926,308.57 | $0.00 |
| 2025-11-04 | $48,322,766.78 | $5,958,250.00 | $0.00 |
| 2025-11-05 | $47,343,590.82 | $5,763,449.87 | $0.00 |
| 2025-11-06 | $49,910,462.05 | $4,378,123.97 | $0.00 |
| 2025-11-07 | $48,689,916.94 | $3,918,074.70 | $0.00 |
| 2025-11-08 | $53,702,587.45 | $8,129,267.86 | $0.00 |
| 2025-11-09 | $53,179,727.81 | $6,487,457.75 | $0.00 |
| 2025-11-10 | $53,138,398.21 | $4,345,132.39 | $0.00 |
| 2025-11-11 | $53,230,464.33 | $4,189,521.20 | $0.00 |
| 2025-11-12 | $56,412,673.65 | $37,688,978.32 | $0.00 |
| 2025-11-13 | $53,318,774.70 | $25,353,979.56 | $0.00 |
| 2025-11-14 | $50,193,569.72 | $7,177,987.41 | $0.00 |
| 2025-11-15 | $48,617,429.76 | $4,354,755.40 | $0.00 |
| 2025-11-16 | $49,230,386.99 | $3,707,953.85 | $0.00 |
| 2025-11-17 | $47,511,290.26 | $4,433,903.66 | $0.00 |
| 2025-11-18 | $46,276,845.42 | $4,551,664.62 | $0.00 |
| 2025-11-19 | $47,286,374.29 | $3,761,066.77 | $0.00 |
| 2025-11-20 | $47,012,715.46 | $4,126,276.25 | $0.00 |
| 2025-11-21 | $45,425,851.30 | $5,536,724.55 | $0.00 |
| 2025-11-22 | $48,587,827.97 | $31,192,883.94 | $0.00 |
| 2025-11-23 | $48,222,714.11 | $37,768,293.74 | $0.00 |
| 2025-11-24 | $45,494,448.37 | $9,892,516.30 | $0.00 |
| 2025-11-25 | $46,358,856.49 | $6,419,066.34 | $0.00 |
| 2025-11-26 | $46,173,430.92 | $6,295,875.71 | $0.00 |
| 2025-11-27 | $46,495,591.96 | $7,851,642.31 | $0.00 |
| 2025-11-28 | $46,344,575.86 | $6,442,932.25 | $0.00 |
| 2025-11-29 | $45,824,657.36 | $5,828,967.12 | $0.00 |
| 2025-11-30 | $45,980,252.37 | $13,089,965.76 | $0.00 |
| 2025-12-01 | $45,442,325.03 | $7,210,223.30 | $0.00 |
| 2025-12-02 | $42,642,987.72 | $6,491,233.26 | $0.00 |
| 2025-12-03 | $44,199,224.17 | $5,450,169.96 | $0.00 |
| 2025-12-04 | $45,626,675.29 | $5,638,981.25 | $0.00 |
| 2025-12-05 | $44,496,400.12 | $4,672,498.29 | $0.00 |
| 2025-12-06 | $47,198,370.11 | $33,687,984.26 | $0.00 |
| 2025-12-07 | $45,810,529.20 | $18,552,215.65 | $0.00 |
| 2025-12-08 | $44,853,223.38 | $8,936,461.23 | $0.00 |
| 2025-12-09 | $45,232,459.14 | $7,483,740.99 | $0.00 |
| 2025-12-10 | $46,030,818.05 | $8,071,139.24 | $0.00 |
| 2025-12-11 | $45,499,982.82 | $10,216,136.72 | $0.00 |
| 2025-12-12 | $45,226,902.88 | $7,000,209.72 | $0.00 |
| 2025-12-13 | $45,312,083.12 | $11,349,831.66 | $0.00 |
| 2025-12-14 | $44,733,679.12 | $6,348,411.87 | $0.00 |
| 2025-12-15 | $43,030,472.05 | $5,968,548.40 | $0.00 |
| 2025-12-16 | $42,380,207.56 | $5,127,076.75 | $0.00 |
| 2025-12-17 | $42,551,035.25 | $5,437,060.18 | $0.00 |
| 2025-12-18 | $41,241,289.96 | $4,283,051.31 | $0.00 |
| 2025-12-19 | $39,538,177.05 | $3,716,013.39 | $0.00 |
| 2025-12-20 | $41,879,627.70 | $3,207,312.44 | $0.00 |
| 2025-12-21 | $41,327,140.98 | $2,447,894.70 | $0.00 |
| 2025-12-22 | $41,391,138.27 | $15,209,507.82 | $0.00 |
| 2025-12-23 | $41,415,704.39 | $5,911,246.93 | $0.00 |
| 2025-12-24 | $41,287,745.78 | $3,577,309.99 | $0.00 |
| 2025-12-25 | $41,297,379.76 | $2,887,627.08 | $0.00 |
| 2025-12-26 | $40,825,163.90 | $2,854,360.46 | $0.00 |
| 2025-12-27 | $41,504,043.53 | $2,742,286.41 | $0.00 |
| 2025-12-28 | $42,202,638.01 | $2,856,978.78 | $0.00 |
| 2025-12-29 | $41,718,008.45 | $3,258,164.46 | $0.00 |
| 2025-12-30 | $41,135,228.68 | $3,544,452.49 | $0.00 |
| 2025-12-31 | $41,015,928.14 | $2,645,273.96 | $0.00 |
| 2026-01-01 | $42,346,429.66 | $13,465,911.66 | $0.00 |
| 2026-01-02 | $42,834,934.73 | $16,233,464.17 | $0.00 |
| 2026-01-03 | $44,419,743.35 | $7,331,802.42 | $0.00 |
| 2026-01-04 | $43,794,475.85 | $5,436,329.33 | $0.00 |
| 2026-01-05 | $45,073,026.94 | $9,391,163.38 | $0.00 |
| 2026-01-06 | $52,368,161.02 | $29,094,540.86 | $0.00 |
| 2026-01-07 | $50,291,472.59 | $31,394,330.86 | $0.00 |
| 2026-01-08 | $48,048,249.88 | $9,628,057.34 | $0.00 |
| 2026-01-09 | $47,874,631.18 | $5,015,206.03 | $0.00 |
| 2026-01-10 | $47,096,669.04 | $4,119,010.50 | $0.00 |
| 2026-01-11 | $46,140,432.59 | $3,707,404.34 | $0.00 |
| 2026-01-12 | $46,200,976.82 | $10,099,695.81 | $0.00 |
| 2026-01-13 | $45,624,043.00 | $6,469,427.54 | $0.00 |
| 2026-01-14 | $47,409,948.58 | $4,701,074.30 | $0.00 |
| 2026-01-15 | $47,081,541.70 | $5,541,848.33 | $0.00 |
| 2026-01-16 | $45,492,196.19 | $5,249,998.97 | $0.00 |
| 2026-01-17 | $46,398,862.79 | $4,769,077.66 | $0.00 |
| 2026-01-18 | $46,548,918.99 | $9,190,029.51 | $0.00 |
| 2026-01-19 | $45,226,660.06 | $9,152,058.01 | $0.00 |
| 2026-01-20 | $44,223,978.63 | $5,754,801.95 | $0.00 |
| 2026-01-21 | $41,451,094.11 | $5,381,139.30 | $0.00 |
| 2026-01-22 | $42,824,580.25 | $4,592,266.66 | $0.00 |
| 2026-01-23 | $42,285,447.66 | $3,589,958.80 | $0.00 |
| 2026-01-24 | $42,703,529.20 | $4,102,777.75 | $0.00 |
| 2026-01-25 | $42,225,285.00 | $3,002,510.93 | $0.00 |
| 2026-01-26 | $40,100,847.65 | $3,735,752.06 | $0.00 |
| 2026-01-27 | $41,328,930.59 | $3,475,266.41 | $0.00 |
| 2026-01-28 | $41,414,417.97 | $3,640,111.33 | $0.00 |
| 2026-01-29 | $40,913,094.27 | $4,121,420.73 | $0.00 |
| 2026-01-30 | $41,212,370.22 | $16,890,266.25 | $0.00 |
| 2026-01-31 | $39,906,817.76 | $13,019,600.51 | $0.00 |
| 2026-02-01 | $37,383,510.09 | $7,486,761.46 | $0.00 |
| 2026-02-02 | $35,958,329.91 | $3,871,895.08 | $0.00 |
| 2026-02-03 | $37,086,625.33 | $4,835,129.68 | $0.00 |
| 2026-02-04 | $36,359,373.23 | $5,448,608.78 | $0.00 |
| 2026-02-05 | $36,108,568.80 | $3,940,395.31 | $0.00 |
| 2026-02-06 | $30,294,424.72 | $5,161,349.71 | $0.00 |
| 2026-02-07 | $33,950,129.42 | $8,312,614.06 | $0.00 |
| 2026-02-08 | $33,360,608.70 | $4,112,317.25 | $0.00 |
| 2026-02-09 | $32,589,460.86 | $2,675,590.28 | $0.00 |
| 2026-02-10 | $32,314,032.70 | $3,021,198.12 | $0.00 |
| 2026-02-11 | $31,783,402.90 | $2,806,694.85 | $0.00 |
| 2026-02-12 | $31,553,151.52 | $2,803,679.67 | $0.00 |
| 2026-02-13 | $31,753,564.98 | $2,953,561.96 | $0.00 |
| 2026-02-14 | $32,274,244.52 | $3,251,913.74 | $0.00 |
| 2026-02-15 | $33,936,295.43 | $3,639,325.01 | $0.00 |
| 2026-02-16 | $32,598,688.97 | $4,083,867.68 | $0.00 |
| 2026-02-17 | $33,147,689.98 | $7,416,070.17 | $0.00 |
| 2026-02-18 | $32,655,070.04 | $2,386,830.65 | $0.00 |
| 2026-02-19 | $31,704,961.23 | $2,751,193.38 | $0.00 |
| 2026-02-20 | $33,269,507.42 | $5,499,491.01 | $0.00 |
| 2026-02-21 | $32,417,850.33 | $3,417,376.34 | $0.00 |
| 2026-02-22 | $31,867,560.53 | $1,893,333.53 | $0.00 |
| 2026-02-23 | $31,426,677.59 | $2,828,533.24 | $0.00 |
| 2026-02-24 | $30,302,272.88 | $3,280,455.40 | $0.00 |
| 2026-02-25 | $30,284,267.19 | $4,611,372.29 | $0.00 |
| 2026-02-26 | $31,424,315.20 | $3,823,321.96 | $0.00 |
| 2026-02-27 | $31,384,906.57 | $5,917,183.18 | $0.00 |
| 2026-02-28 | $30,683,538.53 | $4,049,941.85 | $0.00 |
| 2026-03-01 | $30,513,436.98 | $3,587,719.21 | $0.00 |
| 2026-03-02 | $29,352,081.91 | $2,890,771.66 | $0.00 |
| 2026-03-03 | $29,504,323.68 | $3,817,094.89 | $0.00 |
| 2026-03-04 | $29,399,808.43 | $2,858,036.69 | $0.00 |
| 2026-03-05 | $29,956,871.88 | $3,701,721.96 | $0.00 |
| 2026-03-06 | $29,842,983.78 | $6,227,131.59 | $0.00 |
| 2026-03-07 | $29,593,248.88 | $3,944,598.86 | $0.00 |
| 2026-03-08 | $29,141,464.74 | $2,590,319.20 | $0.00 |
| 2026-03-09 | $29,130,364.53 | $3,062,215.15 | $0.00 |
| 2026-03-10 | $29,426,670.43 | $2,739,562.91 | $0.00 |
| 2026-03-11 | $29,445,562.33 | $3,118,367.15 | $0.00 |
| 2026-03-12 | $29,652,689.19 | $3,580,034.62 | $0.00 |
| 2026-03-13 | $29,880,623.77 | $3,267,305.77 | $0.00 |
| 2026-03-14 | $29,815,375.61 | $3,881,389.69 | $0.00 |
| 2026-03-15 | $30,622,389.65 | $10,625,074.64 | $0.00 |
| 2026-03-16 | $30,274,416.50 | $4,603,660.38 | $0.00 |
| 2026-03-17 | $31,184,097.93 | $4,596,647.34 | $0.00 |
| 2026-03-18 | $31,343,814.78 | $10,623,656.97 | $0.00 |
| 2026-03-19 | $29,928,250.52 | $6,059,989.25 | $0.00 |
| 2026-03-20 | $29,708,674.07 | $3,781,950.43 | $0.00 |
| 2026-03-21 | $29,588,052.15 | $3,156,529.08 | $0.00 |
| 2026-03-22 | $29,573,993.19 | $10,290,100.15 | $0.00 |
| 2026-03-23 | $28,450,463.07 | $3,375,489.04 | $0.00 |
| 2026-03-24 | $29,410,487.95 | $3,966,415.92 | $0.00 |
| 2026-03-25 | $29,505,650.93 | $1,620,295.46 | $0.00 |
| 2026-03-26 | $29,461,807.44 | $2,622,751.48 | $0.00 |
| 2026-03-27 | $28,610,269.06 | $3,191,035.45 | $0.00 |
| 2026-03-28 | $28,065,797.75 | $3,084,572.26 | $0.00 |
| 2026-03-29 | $27,925,793.89 | $2,756,114.36 | $0.00 |
| 2026-03-30 | $27,654,041.15 | $3,251,198.64 | $0.00 |
| 2026-03-31 | $28,074,158.14 | $4,913,759.14 | $0.00 |
| 2026-04-01 | $28,065,734.13 | $2,984,243.59 | $0.00 |
| 2026-04-02 | $27,953,227.28 | $3,955,198.99 | $0.00 |
| 2026-04-03 | $27,206,164.77 | $3,884,627.29 | $0.00 |
| 2026-04-04 | $27,525,613.72 | $5,905,288.80 | $0.00 |
| 2026-04-05 | $27,377,422.76 | $3,600,721.36 | $0.00 |
| 2026-04-06 | $27,578,895.58 | $6,070,133.75 | $0.00 |
| 2026-04-07 | $27,215,602.72 | $4,045,671.62 | $0.00 |
| 2026-04-08 | $27,741,599.11 | $3,368,093.54 | $0.00 |
| 2026-04-09 | $27,360,099.74 | $2,622,934.06 | $0.00 |
| 2026-04-10 | $27,351,616.70 | $1,970,037.93 | $0.00 |
| 2026-04-11 | $27,409,830.47 | $2,226,758.75 | $0.00 |
| 2026-04-12 | $27,536,694.15 | $2,373,191.99 | $0.00 |
| 2026-04-13 | $26,984,251.01 | $6,219,829.68 | $0.00 |
| 2026-04-14 | $27,381,357.62 | $4,183,668.56 | $0.00 |
| 2026-04-15 | $27,220,688.95 | $2,814,285.31 | $0.00 |
| 2026-04-16 | $27,565,334.95 | $4,601,744.84 | $0.00 |
| 2026-04-17 | $28,505,420.36 | $5,957,732.16 | $0.00 |
| 2026-04-18 | $29,914,796.09 | $13,432,790.81 | $0.00 |
| 2026-04-19 | $28,662,112.72 | $6,476,009.95 | $0.00 |
| 2026-04-20 | $27,598,391.47 | $3,592,313.38 | $0.00 |
| 2026-04-21 | $28,619,951.70 | $5,257,696.64 | $0.00 |
| 2026-04-22 | $28,356,229.83 | $2,697,192.01 | $0.00 |
| 2026-04-23 | $28,207,408.14 | $2,077,556.06 | $0.00 |
| 2026-04-24 | $28,256,513.45 | $1,934,708.48 | $0.00 |
| 2026-04-25 | $28,243,693.00 | $2,237,353.07 | $0.00 |
| 2026-04-26 | $28,260,821.11 | $3,127,704.85 | $0.00 |
| 2026-04-27 | $28,429,190.83 | $5,318,910.68 | $0.00 |
| 2026-04-28 | $31,393,405.41 | $49,636,282.16 | $0.00 |
| 2026-04-29 | $29,650,354.43 | $11,964,514.41 | $0.00 |
| 2026-04-30 | $28,858,076.66 | $5,799,639.08 | $0.00 |
| 2026-05-01 | $28,432,772.80 | $2,598,154.86 | $0.00 |
| 2026-05-02 | $28,529,386.58 | $1,731,514.59 | $0.00 |
| 2026-05-03 | $28,677,508.69 | $1,634,751.52 | $0.00 |
| 2026-05-04 | $28,786,106.25 | $5,211,081.12 | $0.00 |
| 2026-05-05 | $28,730,263.76 | $2,987,506.06 | $0.00 |
| 2026-05-06 | $29,254,675.45 | $2,653,829.32 | $0.00 |
| 2026-05-07 | $29,441,140.25 | $2,030,052.50 | $0.00 |
| 2026-05-08 | $29,533,914.27 | $2,361,033.03 | $0.00 |
| 2026-05-09 | $30,151,501.02 | $3,448,561.84 | $0.00 |
| 2026-05-10 | $30,303,339.42 | $3,087,653.16 | $0.00 |
| 2026-05-11 | $31,028,995.88 | $3,215,192.42 | $0.00 |
| 2026-05-12 | $31,575,368.77 | $3,414,809.26 | $0.00 |
| 2026-05-13 | $30,395,580.44 | $2,900,997.64 | $0.00 |
| 2026-05-14 | $29,159,820.85 | $2,525,398.63 | $0.00 |
| 2026-05-15 | $29,336,681.50 | $1,949,243.83 | $0.00 |
| 2026-05-16 | $28,801,968.73 | $4,014,363.88 | $0.00 |
| 2026-05-17 | $27,523,270.79 | $2,487,028.10 | $0.00 |
| 2026-05-18 | $27,044,142.86 | $1,719,309.28 | $0.00 |
| 2026-05-19 | $27,543,180.25 | $2,338,258.25 | $0.00 |
| 2026-05-20 | $26,928,242.64 | $1,641,062.72 | $0.00 |
| 2026-05-21 | $27,385,215.38 | $1,860,878.68 | $0.00 |
| 2026-05-22 | $27,519,773.06 | $2,208,014.79 | $0.00 |
| 2026-05-23 | $26,702,730.80 | $3,851,570.75 | $0.00 |
| 2026-05-24 | $27,148,262.89 | $3,056,114.75 | $0.00 |
| 2026-05-25 | $26,461,645.72 | $1,694,467.89 | $0.00 |
| 2026-05-26 | $26,688,600.53 | $1,363,010.93 | $0.00 |
| 2026-05-27 | $26,208,442.51 | $2,061,423.94 | $0.00 |
| 2026-05-28 | $26,260,603.70 | $1,842,386.03 | $0.00 |
| 2026-05-29 | $25,359,389.81 | $2,051,680.60 | $0.00 |
| 2026-05-30 | $25,753,612.99 | $1,549,617.14 | $0.00 |
| 2026-05-31 | $25,876,605.72 | $1,458,697.70 | $0.00 |
| 2026-06-01 | $26,237,204.40 | $1,407,334.97 | $0.00 |
| 2026-06-02 | $25,768,478.19 | $1,803,569.95 | $0.00 |
| 2026-06-03 | $24,229,027.68 | $1,832,595.95 | $0.00 |
| 2026-06-04 | $24,281,125.57 | $1,688,986.86 | $0.00 |
| 2026-06-05 | $23,040,839.57 | $4,818,518.53 | $0.00 |
| 2026-06-06 | $21,365,097.97 | $2,635,739.76 | $0.00 |
| 2026-06-07 | $20,886,103.98 | $1,627,343.66 | $0.00 |
| 2026-06-08 | $21,359,342.44 | $2,321,230.08 | $0.00 |
| 2026-06-09 | $21,405,335.18 | $2,045,297.01 | $0.00 |
| 2026-06-10 | $20,904,626.38 | $1,647,279.14 | $0.00 |
| 2026-06-11 | $20,626,029.34 | $1,421,551.68 | $0.00 |
| 2026-06-12 | $21,227,187.20 | $1,110,948.06 | $0.00 |
| 2026-06-13 | $20,888,153.81 | $1,438,967.69 | $0.00 |
| 2026-06-14 | $21,150,714.56 | $1,838,636.95 | $0.00 |
| 2026-06-15 | $22,895,138.99 | $22,678,750.28 | $0.00 |
| 2026-06-16 | $22,301,473.47 | $12,133,502.89 | $0.00 |
| 2026-06-17 | $22,736,723.93 | $12,901,112.97 | $0.00 |
| 2026-06-18 | $22,575,941.82 | $10,811,833.86 | $0.00 |
| 2026-06-19 | $21,616,434.90 | $4,786,979.12 | $0.00 |
| 2026-06-20 | $20,909,039.80 | $3,620,502.89 | $0.00 |
| 2026-06-21 | $20,849,995.25 | $3,143,301.32 | $0.00 |
| 2026-06-22 | $20,446,328.39 | $4,703,327.41 | $0.00 |
| 2026-06-23 | $19,873,619.51 | $4,065,111.47 | $0.00 |
| 2026-06-24 | $18,873,585.62 | $2,670,051.52 | $0.00 |
| 2026-06-25 | $18,347,026.83 | $2,696,850.90 | $0.00 |
| 2026-06-26 | $17,136,563.85 | $2,368,926.56 | $0.00 |
| 2026-06-27 | $17,217,680.98 | $2,450,227.76 | $0.00 |
| 2026-06-28 | $16,668,664.94 | $2,423,448.38 | $0.00 |
| 2026-06-29 | $16,403,025.49 | $2,249,050.02 | $0.00 |
| 2026-06-30 | $16,302,248.87 | $2,301,240.54 | $0.00 |
| 2026-07-01 | $15,227,887.73 | $2,422,827.83 | $0.00 |
| 2026-07-02 | $15,676,155.33 | $3,654,114.75 | $0.00 |
| 2026-07-03 | $15,517,874.18 | $2,367,883.73 | $0.00 |
| 2026-07-04 | $15,608,793.94 | $2,564,225.14 | $0.00 |
| 2026-07-05 | $16,041,437.02 | $6,903,902.21 | $0.00 |
| 2026-07-06 | $15,498,740.59 | $4,106,465.00 | $0.00 |
| 2026-07-07 | $15,232,215.71 | $3,472,607.29 | $0.00 |
| 2026-07-08 | $18,617,574.31 | $54,449,914.09 | $0.00 |
| 2026-07-08 | $18,118,526.85 | $77,073,810.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
