• Cryptos 21792
  • Exchanges 1508
  • Market Cap $2.87T 5.32%
  • 24h Vol $93.36B
  • Dominance BTC 0.0% ETH 0.0%

Squid Game Live Price Update & Market Capitalization

Squid Game SQUID #7156

$0.0000586200 187.72% (1d)

Market Overview

Squid Game current market price is $0.0000586200 with a 24 hour trading volume of $2. The total available supply of Squid Game is 800.00M SQUID with a maximum supply of 800.00M SQUID. It has secured Rank 7156 in the cryptocurrency market with a marketcap of $46,892. The SQUID price is 0.08% up in the last one hour.


The high price of the Squid Game is $0.0000587500 and low price is $0.0000103700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Squid Game Rank

7156

Squid Game Price

$0.0000586200

Market Cap

$46,892 187.72%

Fully Diluted Valuation

$46,892

Trading Volume(24h)

$2

Circulating Supply

800.00M SQUID

Total Supply

800.00M SQUID

Max Supply

800.00M SQUID

High(24h)

$0.0000587500

Low(24h)

$0.0000103700

All-time High

$0.251 99.98%
18 Nov 2021

All-time Low

$0.0000089600 554.12%
24 Mar 2025

Cryptocurrency Squid Game Calculator

Want to convert more cryptocurrencies?

Squid Game Historical Data Chart

1h

0.08%

24h

187.72%

7d

350.09%

14d

292.31%

30d

445.98%

60d

0%

200d

4.41%

1y

65.96%

Squid Game Historical Data

Historical data of Squid Game past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-04$0.00$2,244.66$0.00
2025-10-05$0.00$594.56$0.00
2025-10-06$0.00$871.24$0.00
2025-10-07$0.00$742.56$0.00
2025-10-08$0.00$2,418.96$0.00
2025-10-09$0.00$3,798.27$0.00
2025-10-10$0.00$1,461.53$0.00
2025-10-11$0.00$1,920.34$0.00
2025-10-12$0.00$1,862.75$0.00
2025-10-13$0.00$1,535.11$0.00
2025-10-14$0.00$1,813.06$0.00
2025-10-15$0.00$562.27$0.00
2025-10-16$0.00$480.11$0.00
2025-10-17$0.00$169.45$0.00
2025-10-18$0.00$2,395.89$0.00
2025-10-19$0.00$5.91$0.00
2025-10-20$0.00$117.02$0.00
2025-10-21$0.00$295.58$0.00
2025-10-22$0.00$890.33$0.00
2025-10-23$0.00$125.08$0.00
2025-10-24$0.00$116.68$0.00
2025-10-25$0.00$328.20$0.00
2025-10-26$0.00$55.90$0.00
2025-10-27$0.00$547.67$0.00
2025-10-28$0.00$352.25$0.00
2025-10-29$0.00$96.93$0.00
2025-10-30$0.00$57.57$0.00
2025-10-31$0.00$120.45$0.00
2025-11-01$0.00$11.81$0.00
2025-11-02$0.00$461.34$0.00
2025-11-03$0.00$1,591.64$0.00
2025-11-04$0.00$351.41$0.00
2025-11-05$0.00$2,146.84$0.00
2025-11-06$0.00$81.34$0.00
2025-11-07$0.00$1,259.58$0.00
2025-11-08$0.00$43.21$0.00
2025-11-09$0.00$762.68$0.00
2025-11-10$0.00$578.36$0.00
2025-11-11$0.00$306.08$0.00
2025-11-12$0.00$2,276.90$0.00
2025-11-13$0.00$410.08$0.00
2025-11-14$0.00$312.81$0.00
2025-11-15$0.00$167.05$0.00
2025-11-16$0.00$234.48$0.00
2025-11-18$0.00$104.37$0.00
2025-11-19$0.00$130.26$0.00
2025-11-20$0.00$38.82$0.00
2025-11-21$0.00$93.97$0.00
2025-11-22$0.00$1.02$0.00
2025-11-23$0.00$14.88$0.00
2025-11-24$0.00$1.22$0.00
2025-11-25$0.00$212.42$0.00
2025-11-26$0.00$412.09$0.00
2025-11-27$0.00$688.35$0.00
2025-11-28$0.00$88.67$0.00
2025-11-29$0.00$86.62$0.00
2025-11-30$0.00$14.17$0.00
2025-12-01$0.00$4,887.80$0.00
2025-12-02$0.00$333.71$0.00
2025-12-03$0.00$44.97$0.00
2025-12-04$0.00$101.41$0.00
2025-12-05$0.00$91.17$0.00
2025-12-06$0.00$831.16$0.00
2025-12-07$0.00$327.39$0.00
2025-12-08$0.00$418.29$0.00
2025-12-09$0.00$49.04$0.00
2025-12-10$0.00$451.22$0.00
2025-12-11$0.00$162.70$0.00
2025-12-12$0.00$153.66$0.00
2025-12-13$0.00$444.04$0.00
2025-12-14$0.00$88.22$0.00
2025-12-15$0.00$138.67$0.00
2025-12-16$0.00$408.44$0.00
2025-12-17$0.00$174.81$0.00
2025-12-18$0.00$7,271.96$0.00
2025-12-19$0.00$1,349.96$0.00
2025-12-20$0.00$3,256.52$0.00
2025-12-21$0.00$2,053.98$0.00
2025-12-22$0.00$216.68$0.00
2025-12-23$0.00$547.07$0.00
2025-12-24$0.00$99.91$0.00
2025-12-25$0.00$21.86$0.00
2025-12-26$0.00$199.44$0.00
2025-12-27$0.00$198.18$0.00
2025-12-28$0.00$3.38$0.00
2025-12-29$0.00$103.76$0.00
2025-12-30$0.00$4.39$0.00
2025-12-31$0.00$230.34$0.00
2026-01-01$0.00$20.27$0.00
2026-01-02$0.00$111.95$0.00
2026-01-03$0.00$139.24$0.00
2026-01-04$0.00$1,059.53$0.00
2026-01-05$0.00$609.52$0.00
2026-01-06$0.00$324.48$0.00
2026-01-07$0.00$363.51$0.00
2026-01-08$0.00$365.50$0.00
2026-01-09$0.00$162.44$0.00
2026-01-10$0.00$449.83$0.00
2026-01-11$0.00$31.47$0.00
2026-01-12$0.00$1,331.03$0.00
2026-01-13$0.00$64.33$0.00
2026-01-14$0.00$911.86$0.00
2026-01-15$0.00$25.66$0.00
2026-01-16$0.00$20.56$0.00
2026-01-17$67,149.21$29.92$0.00
2026-01-18$67,685.22$6.59$0.00
2026-01-19$66,222.31$90.61$0.00
2026-01-20$64,203.27$421.69$0.00
2026-01-21$61,160.02$89.79$0.00
2026-01-22$62,381.53$8.38$0.00
2026-01-23$62,207.85$8.35$0.00
2026-01-24$60,062.76$784.40$0.00
2026-01-25$57,663.75$350.02$0.00
2026-01-26$56,926.95$201.53$0.00
2026-01-27$56,998.44$792.60$0.00
2026-01-28$62,580.41$1,639.79$0.00
2026-01-29$61,733.93$358.17$0.00
2026-01-30$58,931.66$102.82$0.00
2026-01-31$55,840.47$729.84$0.00
2026-02-01$51,061.30$18.13$0.00
2026-02-02$48,190.77$69.71$0.00
2026-02-03$50,177.69$459.85$0.00
2026-02-04$48,747.07$139.54$0.00
2026-02-05$44,828.87$35.24$0.00
2026-02-06$39,100.67$1.00$0.00
2026-02-07$43,472.58$60.92$0.00
2026-02-08$42,257.36$299.56$0.00
2026-02-09$41,943.10$52.64$0.00
2026-02-10$41,936.53$6.12$0.00
2026-02-11$40,980.19$40.01$0.00
2026-02-12$40,378.60$37.97$0.00
2026-02-13$39,655.69$223.24$0.00
2026-02-14$40,719.31$175.76$0.00
2026-02-15$41,399.83$67.27$0.00
2026-02-16$41,032.05$263.72$0.00
2026-02-17$41,444.44$51.53$0.00
2026-02-18$41,364.02$20.87$0.00
2026-02-19$40,074.63$29.85$0.00
2026-02-20$40,380.22$30.38$0.00
2026-02-21$41,720.66$20.66$0.00
2026-02-22$39,876.90$1.47$0.00
2026-02-23$38,994.88$14.69$0.00
2026-02-24$38,448.28$188.56$0.00
2026-02-26$41,901.02$25.79$0.00
2026-02-27$41,424.95$57.68$0.00
2026-02-28$40,249.72$23.33$0.00
2026-03-01$40,489.10$58.93$0.00
2026-03-04$42,771.63$12.39$0.00
2026-03-05$43,372.56$112.25$0.00
2026-03-06$42,795.65$20.73$0.00
2026-03-07$41,397.93$61.73$0.00
2026-03-08$40,819.14$95.90$0.00
2026-03-09$40,379.57$89.61$0.00
2026-03-11$42,524.00$4.94$0.00
2026-03-12$43,076.12$5.00$0.00
2026-03-13$44,355.37$43.47$0.00
2026-03-14$43,528.36$43.15$0.00
2026-03-16$45,873.70$86.20$0.00
2026-03-17$45,901.84$192.14$0.00
2026-03-18$44,630.90$366.21$0.00
2026-03-19$43,171.75$66.71$0.00
2026-03-20$42,576.16$32.39$0.00
2026-03-21$42,632.44$63.95$0.00
2026-03-22$42,220.91$476.68$0.00
2026-03-23$42,365.90$7.94$0.00
2026-03-24$41,924.46$599.59$0.00
2026-03-25$42,246.33$604.19$0.00
2026-03-26$42,815.91$1.09$0.00
2026-03-27$41,086.63$129.41$0.00
2026-03-30$40,727.89$1.22$0.00
2026-03-31$40,219.10$1.21$0.00
2026-04-01$41,088.55$66.38$0.00
2026-04-02$38,079.85$97.06$0.00
2026-04-03$38,721.08$197.40$0.00
2026-04-04$39,101.84$32.05$0.00
2026-04-05$39,198.56$64.27$0.00
2026-04-07$39,591.59$1.97$0.00
2026-04-08$42,587.55$2.12$0.00
2026-04-09$40,361.26$117.09$0.00
2026-04-11$40,767.33$28.08$0.00
2026-04-12$40,894.28$114.08$0.00
2026-04-13$39,640.31$1.38$0.00
2026-04-14$41,365.99$418.80$0.00
2026-04-16$41,923.06$73.27$0.00
2026-04-17$42,623.96$155.32$0.00
2026-04-18$43,323.20$69.89$0.00
2026-04-19$42,738.68$88.78$0.00
2026-04-20$41,358.03$40.40$0.00
2026-04-21$42,614.90$12.47$0.00
2026-04-22$42,751.64$72.79$0.00
2026-04-23$42,887.14$26.72$0.00
2026-04-24$42,422.46$135.55$0.00
2026-04-25$41,987.63$60.99$0.00
2026-04-26$42,227.55$29.11$0.00
2026-04-27$42,645.79$59.80$0.00
2026-04-28$41,733.09$83.94$0.00
2026-04-29$41,824.06$151.00$0.00
2026-04-30$40,995.79$16.45$0.00
2026-05-02$41,144.37$4.69$0.00
2026-05-03$41,449.84$4.97$0.00
2026-05-04$41,668.23$60.98$0.00
2026-05-05$42,033.94$29.33$0.00
2026-05-06$42,665.06$44.24$0.00
2026-05-07$42,269.91$27.97$0.00
2026-05-08$42,831.51$69.55$0.00
2026-05-10$43,617.04$2.57$0.00
2026-05-11$44,345.92$5.22$0.00
2026-05-12$44,327.54$74.69$0.00
2026-05-13$43,840.96$79.39$0.00
2026-05-14$47,905.89$1,506.55$0.00
2026-05-15$48,653.62$60.82$0.00
2026-05-16$47,993.96$66.88$0.00
2026-05-17$45,415.30$205.52$0.00
2026-05-18$45,267.82$350.76$0.00
2026-05-19$45,674.77$57.49$0.00
2026-05-20$44,570.24$25.48$0.00
2026-05-21$45,569.02$76.04$0.00
2026-05-22$46,600.34$40.11$0.00
2026-05-23$45,800.69$36.35$0.00
2026-05-24$45,759.24$95.30$0.00
2026-05-28$44,620.10$60.79$0.00
2026-05-29$46,197.48$18.05$0.00
2026-05-30$46,251.82$62.91$0.00
2026-05-31$48,935.71$562.41$0.00
2026-06-01$47,875.92$529.35$0.00
2026-06-02$50,383.89$31.83$0.00
2026-06-03$46,733.21$92.44$0.00
2026-06-04$41,834.52$488.01$0.00
2026-06-05$40,138.58$48.42$0.00
2026-06-06$48,742.00$68.31$0.00
2026-06-07$44,542.82$139.50$0.00
2026-06-08$50,076.77$31.91$0.00
2026-06-09$39,405.31$62.73$0.00
2026-06-10$38,798.92$130.95$0.00
2026-06-11$38,151.07$128.76$0.00
2026-06-12$39,078.61$2.08$0.00
2026-06-14$39,883.72$258.94$0.00
2026-06-15$39,043.68$230.04$0.00
2026-06-16$42,593.31$243.59$0.00
2026-06-18$38,284.29$43.72$0.00
2026-06-19$37,470.18$21.39$0.00
2026-06-24$35,088.75$27.17$0.00
2026-06-25$36,026.96$56.34$0.00
2026-06-26$34,607.25$22.98$0.00
2026-06-27$35,778.51$23.76$0.00
2026-07-01$35,314.35$23.79$0.00
2026-07-02$35,656.20$88.55$0.00
2026-07-03$35,968.47$241.03$0.00
2026-07-04$37,039.60$52.73$0.00
2026-07-06$37,634.35$1.24$0.00
2026-07-07$37,961.00$1.25$0.00
2026-07-09$36,368.25$24.45$0.00
2026-07-10$36,257.36$23.88$0.00
2026-07-11$36,972.72$76.73$0.00
2026-07-12$36,830.19$9.09$0.00
2026-07-13$36,810.81$4.72$0.00
2026-07-15$38,026.27$68.46$0.00
2026-07-16$37,743.02$150.64$0.00
2026-07-17$36,816.44$1.03$0.00
2026-07-18$36,843.23$1.03$0.00
2026-07-19$37,126.66$95.42$0.00
2026-07-20$37,172.39$3.62$0.00
2026-07-21$37,738.07$57.07$0.00
2026-07-25$36,459.21$20.69$0.00
2026-07-26$37,327.72$4.31$0.00
2026-07-27$37,526.83$4.58$0.00
2026-07-28$35,527.76$1,144.52$0.00
2026-07-29$35,908.55$34.24$0.00
2026-07-30$36,105.13$23.00$0.00
2026-07-31$37,070.95$77.34$0.00
2026-08-01$36,682.94$32.43$0.00
2026-08-02$36,413.10$14.81$0.00
2026-08-04$36,918.66$18.65$0.00
2026-08-05$36,903.18$18.64$0.00
2026-08-06$36,955.48$176.42$0.00
2026-08-07$36,868.75$13.78$0.00
2026-08-09$37,518.95$20.91$0.00
2026-08-10$37,031.72$41.16$0.00
2026-08-11$36,921.22$41.04$0.00
2026-08-12$37,815.41$47.33$0.00
2026-08-13$37,814.99$1.44$0.00
2026-08-14$36,019.21$210.59$0.00
2026-08-15$36,883.03$304.39$0.00
2026-08-16$37,449.14$53.11$0.00
2026-08-18$35,953.09$573.12$0.00
2026-08-19$36,373.20$65.08$0.00
2026-08-20$38,427.29$791.08$0.00
2026-08-21$39,774.08$139.24$0.00
2026-08-22$43,285.56$20.69$0.00
2026-08-23$17,840.10$5,462.72$0.00
2026-08-24$20,965.17$2,214.73$0.00
2026-08-25$21,727.10$665.31$0.00
2026-08-26$30,959.43$2,320.72$0.00
2026-08-27$43,189.91$16.56$0.00
2026-08-28$31,964.01$1,199.96$0.00
2026-08-29$31,631.03$105.72$0.00
2026-08-30$10,166.63$4,319.53$0.00
2026-08-31$8,580.33$534.13$0.00
2026-09-01$9,878.22$571.09$0.00
2026-09-02$9,271.70$1,164.69$0.00
2026-09-03$12,711.51$96.22$0.00
2026-09-04$8,482.96$162.78$0.00
2026-09-05$10,033.38$39.97$0.00
2026-09-06$45,617.35$965.96$0.00
2026-09-07$9,060.16$1,717.46$0.00
2026-09-08$15,550.90$332.53$0.00
2026-09-09$34,051.21$511.38$0.00
2026-09-10$9,077.97$225.56$0.00
2026-09-11$21,820.98$244.23$0.00
2026-09-12$9,424.51$31.93$0.00
2026-09-13$9,334.67$102.29$0.00
2026-09-15$9,026.38$94.70$0.00
2026-09-16$42,770.43$73.22$0.00
2026-09-17$16,316.54$332.02$0.00
2026-09-18$12,123.06$615.18$0.00
2026-09-19$11,932.62$2,164.88$0.00
2026-09-20$10,847.40$908.56$0.00
2026-09-21$10,046.92$91.29$0.00
2026-09-22$10,619.80$1,864.32$0.00
2026-09-23$10,604.74$174.51$0.00
2026-09-24$10,389.48$25.71$0.00
2026-09-25$10,339.96$14.96$0.00
2026-09-26$10,326.07$146.95$0.00
2026-09-27$10,829.92$2,040.78$0.00
2026-09-28$10,424.69$30.41$0.00
2026-09-29$37,397.79$159.76$0.00
2026-09-30$10,196.60$177.62$0.00
2026-10-01$10,126.13$7.07$0.00
2026-10-02$30,816.25$62.33$0.00
2026-10-03$8,335.55$865.70$0.00
2026-10-03$46,343.56$1.98$0.00

About Squid Game

What is the project about?SQUID Game (SQUID) originally started as a meme coin on the Binance Smart Chain, but is now following in the footsteps of prominent coins such as Bitcoin ($BTC), Dogecoin ($DOGE), and Shiba Inu ($SHIB).A token with no founder team, it is fully driven by its communities.Squid Game V2 Token (SQUID), evolving from a BNB Smart Chain meme token to an innovative OFTV2-powered coin, is now community-owned and leaderless. United by passion, our volunteers have revitalized SQUID, promising a future of secure cross-chain interoperability and growth.The transition from SQUID V1 to SQUID Game V2 (SQUID) marks a pivotal shift towards heightened security and trust. The SQUID V1's proxy contract presented vulnerabilities that we've decisively addressed with SQUID V2. Unlike its predecessor, SQUID V2 is built with non-upgradeable contracts, eliminating the central point of control and making unauthorized alterations impossible. This fundamental change, combined with the innovative cross-chain capabilities provided by LayerZero, fortifies our ecosystem against the past vulnerabilities.History of your project.The original SQUID token experienced a dramatic and unfortunate start, leading to significant losses for early adopters and casting a shadow over the project’s future. Recognizing the potential for redemption, the community rallied together, proposing a migration to a new token — SQUID V2. This migration was not merely a technical update but a complete reimagining of the token’s purpose and potential, integrating OFTV2 technology for seamless cross-chain interoperability.Most importantly, this migration of the SQUID token to a new, more secure smart contract on the BNB Smart Chain (BSC) is essential for addressing the security risks associated with the current proxy contract. This strategic move aims to eliminate vulnerabilities, prevent potential manipulations, and ensure alignment with the highest standards of token security.

Cryptocurrency Latest News & Updates

Chainalysis AI traces $387M Bitget hack in under 10 minutes

Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget. Chainalysis said in its Oct. 1 report that investigators built custom automation…...

Read More
Greek police arrest 17 in crypto fraud scheme exceeding $8M

Greek police have arrested 17 people in an alleged cryptocurrency investment scheme that authorities estimate collected more than $8 million from at least 10,000 participants. Hellenic Police said in an Oct. 2 statement that investigators in Katerini uncovered a suspected…...

Read More
SEC proposes crypto custody framework for investment advisers and funds

The U.S. Securities and Exchange Commission has proposed an Oct. 1 crypto custody framework under two federal investment laws, allowing conditional self-custody and state trust company custody for investment advisers and regulated funds. SEC Chairman Paul Atkins said in the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%