Staked Metis Token ARTMETIS N/A
$3.20 0% (1d)
Market Overview
Staked Metis Token current market price is $3.20 with a 24 hour trading volume of $53. The total available supply of Staked Metis Token is 85,092 ARTMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARTMETIS price is 0% down in the last one hour.
The high price of the Staked Metis Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Metis Token Rank
(Not Available)
Staked Metis Token Price
$3.20
Market Cap
$0 0%
Fully Diluted Valuation
$272.49K
Trading Volume(24h)
$53
Circulating Supply
0 ARTMETIS
Total Supply
85,092 ARTMETIS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$96.09 96.67%
08 Apr 2024
All-time Low
$3.10 3.42%
06 Jun 2026
Cryptocurrency Staked Metis Token Calculator
Want to convert more cryptocurrencies?
Staked Metis Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
14.05%
60d
13.67%
200d
0%
1y
0%
Staked Metis Token Historical Data
Historical data of Staked Metis Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $0.00 | $11,774.16 | $17.36 |
| 2025-04-07 | $0.00 | $2,758.39 | $16.15 |
| 2025-04-08 | $0.00 | $1,131.55 | $15.50 |
| 2025-04-09 | $0.00 | $3,323.16 | $14.71 |
| 2025-04-10 | $0.00 | $1,904.90 | $16.39 |
| 2025-04-11 | $0.00 | $7,097.84 | $15.32 |
| 2025-04-12 | $0.00 | $4,826.72 | $15.84 |
| 2025-04-13 | $0.00 | $4,646.75 | $16.93 |
| 2025-04-14 | $0.00 | $381.01 | $15.71 |
| 2025-04-15 | $0.00 | $1,283.95 | $16.12 |
| 2025-04-16 | $0.00 | $243.47 | $15.70 |
| 2025-04-17 | $0.00 | $78.92 | $14.86 |
| 2025-04-18 | $0.00 | $1,584.95 | $15.38 |
| 2025-04-19 | $0.00 | $530.99 | $15.85 |
| 2025-04-20 | $0.00 | $2,164.30 | $16.65 |
| 2025-04-21 | $0.00 | $1,699.99 | $17.33 |
| 2025-04-22 | $0.00 | $1,418.69 | $16.88 |
| 2025-04-23 | $0.00 | $334.15 | $17.40 |
| 2025-04-24 | $0.00 | $721.79 | $18.71 |
| 2025-04-25 | $0.00 | $4,692.75 | $18.67 |
| 2025-04-26 | $0.00 | $5,098.75 | $19.14 |
| 2025-04-27 | $0.00 | $3,572.24 | $19.88 |
| 2025-04-28 | $0.00 | $243.90 | $18.72 |
| 2025-04-29 | $0.00 | $2,454.92 | $19.09 |
| 2025-04-30 | $0.00 | $6,259.56 | $19.03 |
| 2025-05-01 | $0.00 | $256.87 | $18.71 |
| 2025-05-02 | $0.00 | $1,320.47 | $19.01 |
| 2025-05-03 | $0.00 | $1,659.76 | $19.10 |
| 2025-05-04 | $0.00 | $2,502.33 | $18.03 |
| 2025-05-05 | $0.00 | $4,101.18 | $17.28 |
| 2025-05-06 | $0.00 | $201.53 | $17.46 |
| 2025-05-07 | $0.00 | $150.53 | $16.95 |
| 2025-05-08 | $0.00 | $15.70 | $17.72 |
| 2025-05-09 | $0.00 | $6,010.04 | $20.58 |
| 2025-05-10 | $0.00 | $607.28 | $22.63 |
| 2025-05-11 | $0.00 | $882.87 | $26.70 |
| 2025-05-12 | $0.00 | $4,210.32 | $26.06 |
| 2025-05-13 | $0.00 | $169.25 | $27.30 |
| 2025-05-14 | $0.00 | $1,987.23 | $28.85 |
| 2025-05-15 | $0.00 | $110.06 | $26.68 |
| 2025-05-16 | $0.00 | $773.42 | $24.84 |
| 2025-05-17 | $0.00 | $138.27 | $23.96 |
| 2025-05-18 | $0.00 | $7,438.96 | $22.83 |
| 2025-05-19 | $0.00 | $4,563.45 | $24.33 |
| 2025-05-20 | $0.00 | $1,238.57 | $23.71 |
| 2025-05-21 | $0.00 | $104.06 | $23.92 |
| 2025-05-22 | $0.00 | $1,903.34 | $24.17 |
| 2025-05-23 | $0.00 | $61.95 | $26.01 |
| 2025-05-24 | $0.00 | $17.04 | $24.76 |
| 2025-05-25 | $0.00 | $492.45 | $23.11 |
| 2025-05-26 | $0.00 | $836.29 | $23.64 |
| 2025-05-27 | $0.00 | $66.65 | $23.11 |
| 2025-05-28 | $0.00 | $188.20 | $24.04 |
| 2025-05-29 | $0.00 | $1,868.14 | $23.70 |
| 2025-05-30 | $0.00 | $490.41 | $23.16 |
| 2025-05-31 | $0.00 | $37.38 | $20.08 |
| 2025-06-01 | $0.00 | $102.12 | $21.05 |
| 2025-06-02 | $0.00 | $39.17 | $20.43 |
| 2025-06-03 | $0.00 | $22,623.97 | $21.68 |
| 2025-06-04 | $0.00 | $93.81 | $21.68 |
| 2025-06-05 | $0.00 | $238.27 | $21.59 |
| 2025-06-06 | $0.00 | $208.52 | $20.06 |
| 2025-06-07 | $0.00 | $127.59 | $19.74 |
| 2025-06-08 | $0.00 | $35.72 | $20.46 |
| 2025-06-09 | $0.00 | $591.26 | $21.21 |
| 2025-06-10 | $0.00 | $2,812.06 | $21.70 |
| 2025-06-11 | $0.00 | $1,713.63 | $23.32 |
| 2025-06-12 | $0.00 | $230.43 | $22.36 |
| 2025-06-13 | $0.00 | $18.31 | $21.20 |
| 2025-06-14 | $0.00 | $689.26 | $19.67 |
| 2025-06-15 | $0.00 | $1,939.01 | $19.80 |
| 2025-06-16 | $0.00 | $1,248.82 | $19.58 |
| 2025-06-17 | $0.00 | $42.30 | $19.79 |
| 2025-06-18 | $0.00 | $110.48 | $18.82 |
| 2025-06-19 | $0.00 | $1,237.56 | $18.86 |
| 2025-06-20 | $0.00 | $40.76 | $18.53 |
| 2025-06-21 | $0.00 | $75.74 | $17.76 |
| 2025-06-22 | $0.00 | $41.63 | $16.50 |
| 2025-06-23 | $0.00 | $799.41 | $15.82 |
| 2025-06-24 | $0.00 | $13.90 | $16.13 |
| 2025-06-25 | $0.00 | $858.23 | $17.86 |
| 2025-06-26 | $0.00 | $2,622.82 | $17.46 |
| 2025-06-27 | $0.00 | $22.14 | $16.93 |
| 2025-06-28 | $0.00 | $78.79 | $16.77 |
| 2025-06-29 | $0.00 | $138.96 | $16.66 |
| 2025-06-30 | $0.00 | $2,479.70 | $18.55 |
| 2025-07-01 | $0.00 | $60.99 | $19.01 |
| 2025-07-02 | $0.00 | $22.07 | $18.10 |
| 2025-07-03 | $0.00 | $53.49 | $19.21 |
| 2025-07-04 | $0.00 | $250.24 | $18.73 |
| 2025-07-05 | $0.00 | $4,859.19 | $17.77 |
| 2025-07-06 | $0.00 | $1,540.93 | $17.72 |
| 2025-07-07 | $0.00 | $66.85 | $17.98 |
| 2025-07-08 | $0.00 | $36.96 | $17.73 |
| 2025-07-09 | $0.00 | $21.23 | $17.51 |
| 2025-07-10 | $0.00 | $1,458.30 | $19.08 |
| 2025-07-11 | $0.00 | $214.95 | $20.76 |
| 2025-07-12 | $0.00 | $9,342.47 | $21.08 |
| 2025-07-13 | $0.00 | $28.14 | $20.25 |
| 2025-07-14 | $0.00 | $5,644.52 | $20.93 |
| 2025-07-15 | $0.00 | $37.24 | $20.51 |
| 2025-07-16 | $0.00 | $843.58 | $20.89 |
| 2025-07-17 | $0.00 | $355.55 | $21.93 |
| 2025-07-18 | $0.00 | $1,964.54 | $22.19 |
| 2025-07-19 | $0.00 | $336.40 | $22.10 |
| 2025-07-20 | $0.00 | $1,601.13 | $22.26 |
| 2025-07-21 | $0.00 | $231.27 | $23.74 |
| 2025-07-22 | $0.00 | $3,225.49 | $23.88 |
| 2025-07-23 | $0.00 | $491.31 | $23.37 |
| 2025-07-24 | $0.00 | $141.62 | $20.96 |
| 2025-07-25 | $0.00 | $565.67 | $20.79 |
| 2025-07-26 | $0.00 | $36.79 | $21.24 |
| 2025-07-27 | $0.00 | $42.07 | $21.08 |
| 2025-07-28 | $0.00 | $773.43 | $22.15 |
| 2025-07-29 | $0.00 | $321.77 | $20.50 |
| 2025-07-30 | $0.00 | $521.13 | $20.47 |
| 2025-07-31 | $0.00 | $3,027.37 | $19.72 |
| 2025-08-01 | $0.00 | $1,290.44 | $18.40 |
| 2025-08-02 | $0.00 | $3,851.01 | $18.38 |
| 2025-08-03 | $0.00 | $2,929.73 | $17.87 |
| 2025-08-04 | $0.00 | $74.30 | $19.21 |
| 2025-08-05 | $0.00 | $74.30 | $19.21 |
| 2025-08-06 | $0.00 | $15.57 | $18.13 |
| 2025-08-07 | $0.00 | $15.57 | $18.13 |
| 2025-08-08 | $0.00 | $1,081.10 | $18.84 |
| 2025-08-09 | $0.00 | $539.60 | $19.65 |
| 2025-08-10 | $0.00 | $3,988.57 | $22.95 |
| 2025-08-11 | $0.00 | $2,072.65 | $23.03 |
| 2025-08-12 | $0.00 | $497.12 | $21.13 |
| 2025-08-13 | $0.00 | $7,309.19 | $22.35 |
| 2025-08-14 | $0.00 | $620.71 | $23.16 |
| 2025-08-15 | $0.00 | $106.15 | $20.68 |
| 2025-08-16 | $0.00 | $18.79 | $20.19 |
| 2025-08-17 | $0.00 | $946.91 | $21.31 |
| 2025-08-18 | $0.00 | $1,367.64 | $21.55 |
| 2025-08-19 | $0.00 | $1,697.36 | $20.63 |
| 2025-08-20 | $0.00 | $5,923.39 | $19.96 |
| 2025-08-21 | $0.00 | $2,254.08 | $21.41 |
| 2025-08-22 | $0.00 | $2,524.71 | $20.31 |
| 2025-08-23 | $0.00 | $4,661.52 | $23.26 |
| 2025-08-24 | $0.00 | $2,977.03 | $22.23 |
| 2025-08-25 | $0.00 | $3,790.99 | $21.11 |
| 2025-08-26 | $0.00 | $2,335.54 | $19.05 |
| 2025-08-27 | $0.00 | $16.77 | $19.35 |
| 2025-08-28 | $0.00 | $207.17 | $19.52 |
| 2025-08-29 | $0.00 | $119.98 | $20.39 |
| 2025-08-30 | $0.00 | $3,398.80 | $19.16 |
| 2025-08-31 | $0.00 | $1,476.65 | $19.57 |
| 2025-09-01 | $0.00 | $1,644.81 | $19.42 |
| 2025-09-02 | $0.00 | $107.24 | $18.39 |
| 2025-09-03 | $0.00 | $158.38 | $19.02 |
| 2025-09-04 | $0.00 | $874.04 | $18.76 |
| 2025-09-05 | $0.00 | $95.86 | $18.09 |
| 2025-09-06 | $0.00 | $138.40 | $18.27 |
| 2025-09-07 | $0.00 | $3,975.00 | $18.11 |
| 2025-09-08 | $0.00 | $14.79 | $18.18 |
| 2025-09-09 | $0.00 | $2,386.07 | $18.80 |
| 2025-09-10 | $0.00 | $3,244.31 | $18.86 |
| 2025-09-11 | $0.00 | $1,168.10 | $19.17 |
| 2025-09-12 | $0.00 | $1,177.83 | $19.33 |
| 2025-09-13 | $0.00 | $99.94 | $19.99 |
| 2025-09-14 | $0.00 | $558.11 | $19.95 |
| 2025-09-15 | $0.00 | $10.71 | $19.18 |
| 2025-09-16 | $0.00 | $397.06 | $18.08 |
| 2025-09-17 | $0.00 | $695.51 | $18.87 |
| 2025-09-18 | $0.00 | $546.48 | $19.14 |
| 2025-09-19 | $0.00 | $180.85 | $19.85 |
| 2025-09-20 | $0.00 | $157.35 | $19.11 |
| 2025-09-21 | $0.00 | $62.84 | $18.46 |
| 2025-09-22 | $0.00 | $51.76 | $16.40 |
| 2025-09-23 | $0.00 | $51.76 | $16.40 |
| 2025-09-24 | $0.00 | $1,383.27 | $16.85 |
| 2025-09-25 | $0.00 | $95.35 | $16.45 |
| 2025-09-26 | $0.00 | $1,129.68 | $15.29 |
| 2025-09-27 | $0.00 | $28.72 | $16.17 |
| 2025-09-28 | $0.00 | $61.17 | $16.43 |
| 2025-09-30 | $0.00 | $23.38 | $15.79 |
| 2025-10-01 | $0.00 | $23.38 | $15.79 |
| 2025-10-02 | $0.00 | $677.15 | $16.72 |
| 2025-10-03 | $0.00 | $693.10 | $17.12 |
| 2025-10-04 | $0.00 | $2,016.49 | $17.41 |
| 2025-10-05 | $0.00 | $89.00 | $17.12 |
| 2025-10-06 | $0.00 | $73.31 | $16.93 |
| 2025-10-07 | $0.00 | $163.71 | $17.45 |
| 2025-10-08 | $0.00 | $2,500.07 | $15.55 |
| 2025-10-09 | $0.00 | $2.25 | $16.14 |
| 2025-10-10 | $0.00 | $28.88 | $15.94 |
| 2025-10-11 | $0.00 | $7,027.83 | $9.80 |
| 2025-10-12 | $0.00 | $9,168.92 | $11.34 |
| 2025-10-13 | $0.00 | $1,144.58 | $13.19 |
| 2025-10-14 | $0.00 | $16.65 | $13.88 |
| 2025-10-15 | $0.00 | $16.65 | $13.88 |
| 2025-10-16 | $0.00 | $127.36 | $11.46 |
| 2025-10-17 | $0.00 | $127.36 | $11.46 |
| 2025-10-18 | $0.00 | $1.84 | $11.42 |
| 2025-10-19 | $0.00 | $164.16 | $11.53 |
| 2025-10-20 | $0.00 | $506.44 | $12.47 |
| 2025-10-21 | $0.00 | $506.44 | $12.47 |
| 2025-10-22 | $0.00 | $486.68 | $12.05 |
| 2025-10-23 | $0.00 | $20.23 | $11.65 |
| 2025-10-27 | $0.00 | $30.01 | $12.65 |
| 2025-10-28 | $0.00 | $30.01 | $12.65 |
| 2025-10-29 | $0.00 | $13.41 | $11.98 |
| 2025-10-30 | $0.00 | $1,504.89 | $11.94 |
| 2025-10-31 | $0.00 | $2.27 | $10.74 |
| 2025-11-01 | $0.00 | $367.44 | $11.13 |
| 2025-11-02 | $0.00 | $367.48 | $11.14 |
| 2025-11-03 | $0.00 | $321.12 | $10.39 |
| 2025-11-04 | $0.00 | $321.12 | $10.39 |
| 2025-11-05 | $0.00 | $38.89 | $9.72 |
| 2025-11-06 | $0.00 | $848.16 | $10.13 |
| 2025-11-07 | $0.00 | $429.56 | $11.53 |
| 2025-11-08 | $0.00 | $1,846.47 | $13.04 |
| 2025-11-09 | $0.00 | $2,881.71 | $12.08 |
| 2025-11-10 | $0.00 | $3,088.30 | $12.93 |
| 2025-11-11 | $0.00 | $739.04 | $12.71 |
| 2025-11-12 | $0.00 | $5,110.59 | $11.93 |
| 2025-11-13 | $0.00 | $106.41 | $11.71 |
| 2025-11-14 | $0.00 | $21.08 | $12.00 |
| 2025-11-15 | $0.00 | $1,627.13 | $11.28 |
| 2025-11-16 | $0.00 | $1,627.13 | $11.28 |
| 2025-11-17 | $0.00 | $811.74 | $11.07 |
| 2025-11-18 | $0.00 | $2,153.82 | $10.15 |
| 2025-11-19 | $0.00 | $1,258.81 | $10.37 |
| 2025-11-20 | $0.00 | $19,720.56 | $10.19 |
| 2025-11-21 | $0.00 | $90.03 | $9.65 |
| 2025-11-22 | $0.00 | $88.18 | $9.45 |
| 2025-11-23 | $0.00 | $35.48 | $8.92 |
| 2025-11-24 | $0.00 | $717.38 | $9.03 |
| 2025-11-25 | $0.00 | $727.84 | $9.16 |
| 2025-11-26 | $0.00 | $127.19 | $9.56 |
| 2025-11-27 | $0.00 | $127.19 | $9.56 |
| 2025-11-28 | $0.00 | $19.59 | $9.92 |
| 2025-11-29 | $0.00 | $8.83 | $9.68 |
| 2025-11-30 | $0.00 | $730.21 | $9.38 |
| 2025-12-01 | $0.00 | $883.00 | $9.34 |
| 2025-12-02 | $0.00 | $845.37 | $8.94 |
| 2025-12-08 | $0.00 | $52.58 | $8.18 |
| 2025-12-09 | $0.00 | $52.58 | $8.18 |
| 2025-12-10 | $0.00 | $36.43 | $8.54 |
| 2025-12-12 | $0.00 | $15.25 | $7.96 |
| 2025-12-13 | $0.00 | $15.25 | $7.96 |
| 2025-12-14 | $0.00 | $4.44 | $7.86 |
| 2025-12-15 | $0.00 | $66.66 | $7.63 |
| 2025-12-16 | $0.00 | $187.14 | $7.03 |
| 2025-12-17 | $0.00 | $7.92 | $7.34 |
| 2025-12-18 | $0.00 | $536.73 | $6.69 |
| 2025-12-19 | $0.00 | $637.76 | $6.47 |
| 2025-12-20 | $0.00 | $4.21 | $7.02 |
| 2025-12-21 | $0.00 | $97.70 | $7.02 |
| 2025-12-22 | $0.00 | $22.72 | $6.91 |
| 2025-12-23 | $0.00 | $4.29 | $6.91 |
| 2025-12-24 | $0.00 | $566.52 | $6.81 |
| 2025-12-25 | $0.00 | $344.16 | $8.08 |
| 2025-12-26 | $0.00 | $344.16 | $8.08 |
| 2025-12-28 | $0.00 | $28.90 | $6.83 |
| 2025-12-29 | $0.00 | $28.90 | $6.83 |
| 2025-12-30 | $0.00 | $290.44 | $6.71 |
| 2026-01-02 | $0.00 | $918.48 | $6.81 |
| 2026-01-03 | $0.00 | $918.65 | $6.81 |
| 2026-01-04 | $0.00 | $918.48 | $6.81 |
| 2026-01-05 | $0.00 | $7.57 | $7.08 |
| 2026-01-06 | $0.00 | $7.57 | $7.08 |
| 2026-01-07 | $0.00 | $7.55 | $7.06 |
| 2026-01-08 | $0.00 | $1,237.54 | $6.67 |
| 2026-01-09 | $0.00 | $287.06 | $6.35 |
| 2026-01-10 | $0.00 | $5.97 | $6.28 |
| 2026-01-11 | $0.00 | $10.07 | $6.28 |
| 2026-01-12 | $0.00 | $9.97 | $6.22 |
| 2026-01-13 | $0.00 | $844.58 | $6.76 |
| 2026-01-14 | $0.00 | $844.58 | $6.76 |
| 2026-01-15 | $0.00 | $546.10 | $6.94 |
| 2026-01-19 | $0.00 | $4.67 | $6.68 |
| 2026-01-20 | $0.00 | $4.67 | $6.68 |
| 2026-01-21 | $0.00 | $966.87 | $6.26 |
| 2026-01-22 | $0.00 | $170.02 | $6.27 |
| 2026-01-23 | $0.00 | $169.22 | $6.24 |
| 2026-01-25 | $0.00 | $5.67 | $6.22 |
| 2026-01-26 | $0.00 | $5.67 | $6.22 |
| 2026-02-06 | $0.00 | $1.17 | $5.02 |
| 2026-02-07 | $0.00 | $1.17 | $5.02 |
| 2026-02-08 | $0.00 | $6.22 | $4.73 |
| 2026-02-09 | $0.00 | $6.22 | $4.73 |
| 2026-02-14 | $0.00 | $84.22 | $4.79 |
| 2026-02-15 | $0.00 | $84.22 | $4.79 |
| 2026-02-16 | $0.00 | $26.72 | $4.79 |
| 2026-02-22 | $0.00 | $22.27 | $4.56 |
| 2026-02-23 | $0.00 | $22.27 | $4.56 |
| 2026-02-26 | $0.00 | $47.23 | $4.22 |
| 2026-02-27 | $0.00 | $47.23 | $4.22 |
| 2026-02-28 | $0.00 | $46.80 | $4.18 |
| 2026-03-01 | $0.00 | $1,765.25 | $4.13 |
| 2026-03-02 | $0.00 | $748.71 | $3.99 |
| 2026-03-03 | $0.00 | $49.87 | $4.03 |
| 2026-03-05 | $0.00 | $108.83 | $4.27 |
| 2026-03-06 | $0.00 | $108.83 | $4.27 |
| 2026-03-07 | $0.00 | $643.19 | $4.30 |
| 2026-03-08 | $0.00 | $3.46 | $4.25 |
| 2026-03-11 | $0.00 | $5.00 | $4.23 |
| 2026-03-12 | $0.00 | $5.00 | $4.23 |
| 2026-03-13 | $0.00 | $3,019.79 | $4.19 |
| 2026-03-14 | $0.00 | $3,109.84 | $4.31 |
| 2026-03-18 | $0.00 | $15.42 | $4.20 |
| 2026-03-19 | $0.00 | $15.42 | $4.20 |
| 2026-03-25 | $0.00 | $40.98 | $4.11 |
| 2026-03-26 | $0.00 | $40.98 | $4.11 |
| 2026-03-27 | $0.00 | $1,343.04 | $3.94 |
| 2026-03-28 | $0.00 | $4.06 | $3.77 |
| 2026-03-28 | $0.00 | $3.97 | $3.69 |
| 2026-03-29 | $0.00 | $3.97 | $3.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
