STONK STONK #205
$0.182 22.3% (1d)
Market Overview
STONK current market price is $0.182 with a 24 hour trading volume of $37.32M. The total available supply of STONK is 844.43M STONK with a maximum supply of 1.00B STONK. It has secured Rank 205 in the cryptocurrency market with a marketcap of $153.98M. The STONK price is 4.12% up in the last one hour.
The high price of the STONK is $0.233 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
205
STONK Price
$0.182
Market Cap
$153.98M 22.5%
Fully Diluted Valuation
$153.98M
Trading Volume(24h)
$37.32M
Circulating Supply
844.43M STONK
Total Supply
844.43M STONK
Max Supply
1.00B STONK
High(24h)
$0.233
Low(24h)
$0.167
All-time High
$0.343 46.84%
12 Sep 2026
All-time Low
$0.001748 10331.43%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Historical Data Chart
1h
4.12%
24h
22.3%
7d
14.2%
14d
805.88%
30d
2337.51%
60d
0%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $178,536,977.40 | $55,734,255.73 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
