N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $3,246,824.24 | $102,542.98 | $1.35 |
| 2025-09-18 | $3,366,419.41 | $906,594.76 | $1.39 |
| 2025-09-19 | $3,258,721.33 | $279,130.79 | $1.35 |
| 2025-09-20 | $3,010,705.01 | $125,928.60 | $1.24 |
| 2025-09-21 | $2,808,906.23 | $85,339.65 | $1.15 |
| 2025-09-22 | $2,787,035.16 | $183,335.57 | $1.13 |
| 2025-09-23 | $2,642,048.78 | $16,914.41 | $1.07 |
| 2025-09-24 | $2,549,595.80 | $22,543.43 | $1.03 |
| 2025-09-25 | $2,574,709.48 | $23,065.97 | $1.03 |
| 2025-09-26 | $2,183,922.73 | $151,111.98 | $0.89 |
| 2025-09-27 | $2,055,328.33 | $489,905.43 | $0.78 |
| 2025-09-28 | $2,133,009.62 | $567,707.53 | $0.84 |
| 2025-09-29 | $2,161,334.72 | $87,919.93 | $0.85 |
| 2025-09-30 | $2,142,648.48 | $36,435.72 | $0.85 |
| 2025-10-01 | $2,096,993.66 | $130,209.60 | $0.82 |
| 2025-10-02 | $2,274,308.68 | $547,219.81 | $0.89 |
| 2025-10-03 | $2,268,358.50 | $682,154.98 | $0.88 |
| 2025-10-04 | $2,366,668.39 | $579,513.41 | $0.91 |
| 2025-10-05 | $2,364,777.51 | $42,638.42 | $0.91 |
| 2025-10-06 | $2,564,711.35 | $325,665.42 | $0.98 |
| 2025-10-07 | $2,885,962.63 | $381,941.62 | $1.10 |
| 2025-10-08 | $2,724,321.34 | $306,148.43 | $1.04 |
| 2025-10-09 | $2,777,255.00 | $356,192.51 | $1.05 |
| 2025-10-10 | $3,282,805.34 | $1,581,813.00 | $1.24 |
| 2025-10-11 | $2,745,854.11 | $224,077.08 | $1.03 |
| 2025-10-12 | $2,955,069.57 | $206,991.04 | $1.10 |
| 2025-10-13 | $4,265,716.61 | $937,836.50 | $1.59 |
| 2025-10-14 | $4,791,442.17 | $1,018,114.54 | $1.77 |
| 2025-10-15 | $4,427,742.40 | $730,056.13 | $1.63 |
| 2025-10-16 | $4,158,244.05 | $1,431,644.17 | $1.53 |
| 2025-10-17 | $3,836,625.90 | $469,332.07 | $1.40 |
| 2025-10-18 | $3,968,604.91 | $703,282.08 | $1.44 |
| 2025-10-19 | $4,168,970.69 | $238,968.42 | $1.51 |
| 2025-10-20 | $4,577,435.51 | $228,129.30 | $1.65 |
| 2025-10-21 | $4,489,099.20 | $422,476.72 | $1.61 |
| 2025-10-22 | $4,183,803.91 | $827,866.74 | $1.50 |
| 2025-10-23 | $4,312,686.55 | $711,654.67 | $1.54 |
| 2025-10-24 | $4,307,684.53 | $519,912.58 | $1.53 |
| 2025-10-25 | $4,147,606.76 | $331,274.88 | $1.47 |
| 2025-10-26 | $4,331,906.77 | $331,374.95 | $1.53 |
| 2025-10-27 | $4,271,117.44 | $682,461.29 | $1.50 |
| 2025-10-28 | $4,413,150.60 | $35,295.59 | $1.54 |
| 2025-10-29 | $4,230,360.86 | $207,843.54 | $1.47 |
| 2025-10-30 | $4,259,055.06 | $516,481.71 | $1.48 |
| 2025-10-31 | $3,759,068.20 | $109,517.27 | $1.30 |
| 2025-11-01 | $4,373,124.31 | $13,993.58 | $1.50 |
| 2025-11-02 | $4,453,795.82 | $71,634.48 | $1.52 |
| 2025-11-03 | $4,161,188.08 | $120,363.03 | $1.41 |
| 2025-11-04 | $4,220,217.43 | $1,133,131.61 | $1.43 |
| 2025-11-05 | $3,665,709.50 | $402,751.56 | $1.24 |
| 2025-11-06 | $3,451,606.01 | $501,659.71 | $1.16 |
| 2025-11-07 | $3,944,861.70 | $1,894,445.87 | $1.33 |
| 2025-11-08 | $4,233,243.03 | $757,728.66 | $1.42 |
| 2025-11-09 | $3,848,922.30 | $769,070.52 | $1.29 |
| 2025-11-10 | $4,041,099.22 | $794,586.06 | $1.35 |
| 2025-11-11 | $3,964,696.73 | $809,996.36 | $1.32 |
| 2025-11-12 | $3,398,609.29 | $528,021.16 | $1.13 |
| 2025-11-13 | $3,172,424.36 | $648,874.49 | $1.05 |
| 2025-11-14 | $2,868,540.50 | $156,146.69 | $0.94 |
| 2025-11-15 | $2,970,307.38 | $309,608.41 | $0.98 |
| 2025-11-16 | $3,079,564.14 | $176,609.28 | $1.00 |
| 2025-11-17 | $2,947,789.87 | $15,292.58 | $0.96 |
| 2025-11-18 | $2,807,162.37 | $39,799.82 | $0.91 |
| 2025-11-19 | $2,879,503.61 | $156,902.38 | $0.93 |
| 2025-11-20 | $2,671,016.81 | $87,968.60 | $0.86 |
| 2025-11-21 | $2,686,383.61 | $26,612.20 | $0.86 |
| 2025-11-22 | $2,401,035.22 | $15,790.60 | $0.77 |
| 2025-11-23 | $2,498,470.76 | $116,009.03 | $0.80 |
| 2025-11-24 | $2,564,156.54 | $14,626.36 | $0.82 |
| 2025-11-25 | $2,539,676.89 | $269,581.39 | $0.80 |
| 2025-11-26 | $2,814,477.15 | $545,271.18 | $0.89 |
| 2025-11-27 | $2,955,605.50 | $1,725,523.21 | $0.93 |
| 2025-11-28 | $2,904,217.37 | $470,677.35 | $0.91 |
| 2025-11-29 | $2,909,809.88 | $95,016.37 | $0.91 |
| 2025-11-30 | $2,910,183.49 | $34,612.69 | $0.91 |
| 2025-12-01 | $3,094,863.74 | $830,914.09 | $0.96 |
| 2025-12-02 | $3,131,879.45 | $611,365.63 | $0.97 |
| 2025-12-03 | $2,915,937.64 | $991,480.30 | $0.90 |
| 2025-12-04 | $3,007,580.57 | $461,959.28 | $0.92 |
| 2025-12-05 | $2,921,936.15 | $536,242.26 | $0.90 |
| 2025-12-06 | $2,576,644.05 | $235,899.78 | $0.79 |
| 2025-12-07 | $2,717,294.54 | $48,419.67 | $0.83 |
| 2025-12-08 | $2,803,500.20 | $216,690.24 | $0.85 |
| 2025-12-09 | $2,809,152.92 | $98,617.23 | $0.85 |
| 2025-12-10 | $3,025,043.83 | $446,165.74 | $0.91 |
| 2025-12-11 | $2,946,107.28 | $309,309.10 | $0.88 |
| 2025-12-12 | $2,955,029.21 | $91,111.24 | $0.89 |
| 2025-12-13 | $2,952,699.66 | $121,762.10 | $0.88 |
| 2025-12-14 | $3,264,996.36 | $314,794.55 | $0.97 |
| 2025-12-15 | $3,162,623.37 | $145,169.80 | $0.94 |
| 2025-12-16 | $2,973,590.55 | $73,210.79 | $0.88 |
| 2025-12-17 | $3,058,789.94 | $72,105.63 | $0.90 |
| 2025-12-18 | $2,886,486.69 | $120,436.68 | $0.85 |
| 2025-12-19 | $2,610,157.08 | $42,221.19 | $0.77 |
| 2025-12-20 | $2,701,648.83 | $24,599.00 | $0.79 |
| 2025-12-21 | $2,679,377.76 | $22,244.51 | $0.78 |
| 2025-12-22 | $2,568,998.27 | $27,201.77 | $0.75 |
| 2025-12-23 | $2,584,426.75 | $3,524.66 | $0.75 |
| 2025-12-24 | $2,522,223.99 | $9,214.56 | $0.73 |
| 2025-12-25 | $2,978,816.14 | $149,086.96 | $0.86 |
| 2025-12-26 | $3,028,796.41 | $22,627.58 | $0.88 |
| 2025-12-27 | $3,007,160.17 | $11,241.16 | $0.87 |
| 2025-12-28 | $3,101,512.03 | $230,210.68 | $0.89 |
| 2025-12-29 | $3,066,073.90 | $28,386.21 | $0.88 |
| 2025-12-30 | $3,138,731.50 | $61,929.20 | $0.90 |
| 2025-12-31 | $3,205,440.14 | $25,750.69 | $0.92 |
| 2026-01-01 | $3,145,583.88 | $83,530.45 | $0.90 |
| 2026-01-02 | $3,290,122.28 | $78,969.37 | $0.94 |
| 2026-01-03 | $3,592,150.28 | $15,729.16 | $1.02 |
| 2026-01-04 | $3,665,153.84 | $29,500.01 | $1.04 |
| 2026-01-05 | $3,768,169.95 | $47,399.68 | $1.07 |
| 2026-01-06 | $3,780,300.37 | $46,972.65 | $1.07 |
| 2026-01-07 | $4,129,961.36 | $19,369.65 | $1.17 |
| 2026-01-08 | $3,961,859.25 | $162,912.36 | $1.12 |
| 2026-01-09 | $4,390,860.85 | $310,549.28 | $1.23 |
| 2026-01-10 | $4,528,413.58 | $278,266.55 | $1.27 |
| 2026-01-11 | $5,002,238.26 | $314,021.66 | $1.40 |
| 2026-01-12 | $5,415,259.67 | $807,386.55 | $1.51 |
| 2026-01-13 | $5,177,486.69 | $222,804.41 | $1.45 |
| 2026-01-14 | $5,222,234.09 | $164,291.97 | $1.46 |
| 2026-01-15 | $5,235,782.74 | $125,312.17 | $1.46 |
| 2026-01-16 | $5,224,827.75 | $581,198.69 | $1.46 |
| 2026-01-17 | $5,338,529.76 | $122,000.15 | $1.49 |
| 2026-01-18 | $34,810.53 | $1,419.67 | $0.01 |
| 2026-01-19 | $4,761,259.61 | $47,478.39 | $1.32 |
| 2026-01-20 | $4,600,891.54 | $368,821.70 | $1.28 |
| 2026-01-21 | $4,739,752.43 | $699,736.48 | $1.31 |
| 2026-01-22 | $4,925,935.22 | $154,788.51 | $1.36 |
| 2026-01-23 | $5,181,210.70 | $135,805.65 | $1.43 |
| 2026-01-24 | $5,157,872.91 | $95,202.47 | $1.42 |
| 2026-01-25 | $5,272,583.63 | $146,558.96 | $1.45 |
| 2026-01-26 | $5,461,149.12 | $479,704.19 | $1.50 |
| 2026-01-27 | $6,305,745.03 | $1,149,140.44 | $1.73 |
| 2026-01-28 | $6,040,377.07 | $751,853.21 | $1.66 |
| 2026-01-29 | $5,970,177.82 | $441,445.46 | $1.64 |
| 2026-01-30 | $5,479,775.08 | $417,682.69 | $1.50 |
| 2026-01-31 | $5,008,820.21 | $262,247.55 | $1.37 |
| 2026-02-01 | $4,480,834.27 | $183,043.47 | $1.23 |
| 2026-02-02 | $4,459,930.49 | $156,625.34 | $1.22 |
| 2026-02-03 | $4,455,868.77 | $178,373.37 | $1.22 |
| 2026-02-04 | $4,387,506.97 | $479,630.87 | $1.19 |
| 2026-02-05 | $4,281,971.28 | $125,516.33 | $1.16 |
| 2026-02-06 | $3,665,357.29 | $100,629.97 | $0.99 |
| 2026-02-07 | $3,956,089.03 | $89,798.72 | $1.07 |
| 2026-02-08 | $3,788,287.51 | $20,888.57 | $1.02 |
| 2026-02-09 | $3,755,908.01 | $67,637.79 | $1.01 |
| 2026-02-10 | $81,924.01 | $5,655.49 | $0.02 |
| 2026-02-11 | $116,848.10 | $4,623.39 | $0.03 |
| 2026-02-12 | $3,721,677.08 | $106,758.56 | $1.00 |
| 2026-02-13 | $3,904,835.38 | $157,336.60 | $1.05 |
| 2026-02-14 | $4,272,345.66 | $178,796.73 | $1.15 |
| 2026-02-15 | $4,721,391.80 | $119,427.15 | $1.26 |
| 2026-02-16 | $4,526,708.27 | $127,520.87 | $1.21 |
| 2026-02-17 | $4,896,982.87 | $64,593.87 | $1.31 |
| 2026-02-18 | $4,781,653.03 | $83,407.04 | $1.27 |
| 2026-02-19 | $4,484,222.40 | $81,162.63 | $1.19 |
| 2026-02-20 | $4,334,585.47 | $96,994.61 | $1.15 |
| 2026-02-21 | $4,420,422.14 | $58,520.48 | $1.17 |
| 2026-02-22 | $4,500,221.58 | $65,034.92 | $1.19 |
| 2026-02-23 | $3,993,493.57 | $36,594.26 | $1.05 |
| 2026-02-24 | $4,037,423.33 | $10,018.78 | $1.06 |
| 2026-02-25 | $4,121,219.78 | $113,947.07 | $1.08 |
| 2026-02-26 | $4,352,258.11 | $148,808.22 | $1.14 |
| 2026-02-27 | $4,508,556.68 | $67,605.67 | $1.18 |
| 2026-02-28 | $4,448,264.00 | $592,728.27 | $1.16 |
| 2026-03-01 | $4,970,214.97 | $413,950.99 | $1.30 |
| 2026-03-02 | $4,900,603.80 | $164,280.80 | $1.27 |
| 2026-03-03 | $5,326,954.79 | $290,915.36 | $1.38 |
| 2026-03-04 | $5,230,903.97 | $45,526.58 | $1.36 |
| 2026-03-05 | $5,221,271.70 | $94,348.23 | $1.35 |
| 2026-03-06 | $5,073,546.80 | $54,453.87 | $1.31 |
| 2026-03-07 | $4,845,717.86 | $32,482.70 | $1.25 |
| 2026-03-08 | $4,706,761.64 | $71,849.60 | $1.21 |
| 2026-03-09 | $4,794,249.80 | $50,915.39 | $1.23 |
| 2026-03-10 | $5,173,408.94 | $189,383.61 | $1.33 |
| 2026-03-11 | $5,317,484.03 | $128,492.26 | $1.36 |
| 2026-03-12 | $5,485,583.67 | $52,192.64 | $1.40 |
| 2026-03-13 | $5,735,559.74 | $180,558.27 | $1.46 |
| 2026-03-14 | $6,110,171.02 | $359,982.34 | $1.56 |
| 2026-03-15 | $6,442,734.90 | $66,140.50 | $1.64 |
| 2026-03-16 | $6,595,047.10 | $219,929.93 | $1.67 |
| 2026-03-17 | $6,491,044.86 | $480,709.43 | $1.65 |
| 2026-03-18 | $5,711,404.05 | $250,291.97 | $1.45 |
| 2026-03-19 | $5,372,599.14 | $100,460.46 | $1.36 |
| 2026-03-20 | $5,345,719.22 | $315,314.93 | $1.35 |
| 2026-03-21 | $5,317,617.58 | $356,672.47 | $1.34 |
| 2026-03-22 | $5,400,181.99 | $93,169.05 | $1.36 |
| 2026-03-23 | $5,521,138.49 | $459,531.29 | $1.39 |
| 2026-03-24 | $6,061,731.43 | $115,123.66 | $1.53 |
| 2026-03-25 | $6,927,386.92 | $104,094.47 | $1.74 |
| 2026-03-26 | $6,887,739.41 | $68,587.17 | $1.73 |
| 2026-03-27 | $6,706,744.46 | $19,457.24 | $1.68 |
| 2026-03-28 | $6,252,679.92 | $106,366.70 | $1.57 |
| 2026-03-29 | $6,300,391.52 | $268,293.29 | $1.58 |
| 2026-03-30 | $6,265,755.10 | $58,970.43 | $1.57 |
| 2026-03-31 | $6,222,197.11 | $13,544.17 | $1.55 |
| 2026-04-01 | $6,172,458.00 | $56,786.63 | $1.54 |
| 2026-04-02 | $6,284,074.05 | $83,774.13 | $1.57 |
| 2026-04-03 | $6,028,151.73 | $61,355.21 | $1.50 |
| 2026-04-04 | $6,207,638.63 | $19,467.76 | $1.54 |
| 2026-04-05 | $6,293,817.52 | $154,855.28 | $1.56 |
| 2026-04-06 | $6,495,081.75 | $18,335.32 | $1.61 |
| 2026-04-07 | $6,475,063.58 | $69,904.98 | $1.61 |
| 2026-04-08 | $6,903,499.62 | $48,775.87 | $1.71 |
| 2026-04-09 | $6,640,244.73 | $16,155.07 | $1.64 |
| 2026-04-10 | $6,021,289.38 | $67,380.00 | $1.49 |
| 2026-04-11 | $4,520,158.76 | $420,469.84 | $1.12 |
| 2026-04-12 | $4,277,747.84 | $191,820.45 | $1.05 |
| 2026-04-13 | $4,084,114.68 | $47,288.34 | $1.01 |
| 2026-04-14 | $4,041,982.80 | $79,073.60 | $0.99 |
| 2026-04-15 | $3,746,385.64 | $33,113.90 | $0.92 |
| 2026-04-16 | $3,833,674.86 | $111,832.25 | $0.94 |
| 2026-04-17 | $4,079,311.99 | $38,240.66 | $1.00 |
| 2026-04-18 | $4,139,973.50 | $21,576.14 | $1.01 |
| 2026-04-19 | $3,920,553.41 | $10,155.04 | $0.96 |
| 2026-04-20 | $3,818,071.99 | $42,596.56 | $0.93 |
| 2026-04-21 | $4,755,125.64 | $2,029,417.46 | $1.16 |
| 2026-04-22 | $87,078.00 | $19,861.61 | $0.02 |
| 2026-04-23 | $5,015,750.30 | $233,405.62 | $1.22 |
| 2026-04-24 | $3,507,405.15 | $827,701.13 | $0.85 |
| 2026-04-25 | $3,441,284.74 | $61,781.79 | $0.84 |
| 2026-04-26 | $3,428,745.47 | $40,122.56 | $0.83 |
| 2026-04-27 | $3,489,472.49 | $67,969.91 | $0.85 |
| 2026-04-28 | $3,284,507.45 | $2,475,637.17 | $0.80 |
| 2026-04-29 | $3,489,937.03 | $924,957.57 | $0.85 |
| 2026-04-30 | $3,435,381.65 | $240,168.27 | $0.83 |
| 2026-05-01 | $3,340,882.51 | $109,689.01 | $0.81 |
| 2026-05-02 | $3,604,175.70 | $95,499.46 | $0.87 |
| 2026-05-03 | $3,830,813.01 | $68,597.71 | $0.92 |
| 2026-05-04 | $3,913,542.81 | $331,595.76 | $0.94 |
| 2026-05-05 | $3,978,396.19 | $945,078.61 | $0.96 |
| 2026-05-06 | $4,109,551.76 | $351,975.83 | $0.99 |
| 2026-05-07 | $14,320,863.82 | $8,648,959.16 | $3.44 |
| 2026-05-08 | $2,356,334.11 | $4,796,877.08 | $4.98 |
| 2026-05-09 | $2,546,424.30 | $4,296,675.17 | $5.27 |
| 2026-05-10 | $2,564,494.35 | $481,364.10 | $5.22 |
| 2026-05-11 | $2,700,761.58 | $1,493,770.14 | $5.39 |
| 2026-05-12 | $2,530,925.37 | $612,505.95 | $4.95 |
| 2026-05-13 | $2,212,232.68 | $678,320.95 | $4.25 |
| 2026-05-14 | $1,994,825.89 | $732,272.85 | $3.77 |
| 2026-05-15 | $2,184,228.03 | $571,243.52 | $4.07 |
| 2026-05-16 | $2,045,982.21 | $172,195.78 | $3.74 |
| 2026-05-17 | $1,888,192.70 | $152,478.85 | $3.40 |
| 2026-05-18 | $1,808,439.62 | $66,133.34 | $3.20 |
| 2026-05-19 | $1,724,411.25 | $114,947.11 | $3.00 |
| 2026-05-20 | $1,645,083.96 | $33,921.56 | $2.82 |
| 2026-05-21 | $1,932,823.36 | $189,314.24 | $3.26 |
| 2026-05-22 | $1,878,543.45 | $364,051.50 | $3.11 |
| 2026-05-23 | $1,740,792.15 | $125,964.76 | $2.84 |
| 2026-05-24 | $1,892,727.97 | $101,765.96 | $3.03 |
| 2026-05-25 | $1,821,418.98 | $192,484.77 | $2.87 |
| 2026-05-26 | $1,920,960.39 | $196,279.25 | $2.98 |
| 2026-05-27 | $1,853,631.01 | $130,146.42 | $2.83 |
| 2026-05-28 | $1,788,219.45 | $122,716.67 | $2.69 |
| 2026-05-29 | $33,773.86 | $2,320.30 | $0.05 |
| 2026-05-30 | $33,360.54 | $1,797.48 | $0.05 |
| 2026-05-31 | $27,051.04 | $375.25 | $0.04 |
| 2026-06-01 | $26,663.60 | $163.37 | $0.04 |
| 2026-06-02 | $27,941.42 | $701.81 | $0.04 |
| 2026-06-03 | $26,712.73 | $1,981.47 | $0.04 |
| 2026-06-04 | $27,298.70 | $4,799.82 | $0.04 |
| 2026-06-05 | $28,311.55 | $1,354.88 | $0.04 |
| 2026-06-06 | $29,325.28 | $1,276.90 | $0.04 |
| 2026-06-07 | $28,889.29 | $1,164.42 | $0.04 |
| 2026-06-08 | $26,690.55 | $1,029.00 | $0.03 |
| 2026-06-09 | $25,484.22 | $5,159.44 | $0.03 |
| 2026-06-10 | $24,636.36 | $13,183.24 | $0.03 |
| 2026-06-11 | $25,349.71 | $3,276.43 | $0.03 |
| 2026-06-12 | $25,505.33 | $1,908.42 | $0.03 |
| 2026-06-13 | $27,710.21 | $667.97 | $0.03 |
| 2026-06-14 | $26,131.63 | $409.73 | $0.03 |
| 2026-06-15 | $26,019.17 | $633.21 | $0.03 |
| 2026-06-16 | $27,623.74 | $964.15 | $0.03 |
| 2026-06-17 | $28,044.59 | $5,971.82 | $0.03 |
| 2026-06-18 | $1,727,631.75 | $40,537.74 | $1.97 |
| 2026-06-19 | $1,605,805.32 | $102,088.23 | $1.82 |
| 2026-06-20 | $1,552,418.05 | $13,920.90 | $1.74 |
| 2026-06-21 | $1,581,248.98 | $67,891.07 | $1.76 |
| 2026-06-22 | $1,584,132.57 | $21,646.18 | $1.75 |
| 2026-06-23 | $1,547,727.24 | $65,217.66 | $1.70 |
| 2026-06-24 | $1,649,635.41 | $581,586.37 | $1.80 |
| 2026-06-25 | $1,647,223.53 | $84,139.67 | $1.78 |
| 2026-06-26 | $1,560,170.50 | $185,761.80 | $1.67 |
| 2026-06-27 | $1,539,540.05 | $400,441.48 | $1.63 |
| 2026-06-28 | $1,582,677.06 | $62,085.97 | $1.67 |
| 2026-06-29 | $1,617,520.08 | $46,729.55 | $1.69 |
| 2026-06-30 | $1,577,586.26 | $88,252.54 | $1.64 |
| 2026-07-01 | $1,531,180.84 | $146,586.17 | $1.58 |
| 2026-07-02 | $1,535,368.84 | $91,373.27 | $1.57 |
| 2026-07-03 | $1,583,715.29 | $60,283.85 | $1.61 |
| 2026-07-04 | $1,651,748.17 | $103,390.14 | $1.67 |
| 2026-07-05 | $1,679,035.55 | $27,524.51 | $1.69 |
| 2026-07-06 | $1,676,199.54 | $48,426.93 | $1.68 |
| 2026-07-07 | $1,676,991.62 | $36,977.21 | $1.67 |
| 2026-07-08 | $1,702,614.13 | $54,791.28 | $1.69 |
| 2026-07-09 | $1,590,011.99 | $56,037.92 | $1.57 |
| 2026-07-10 | $1,707,396.51 | $68,595.35 | $1.68 |
| 2026-07-11 | $1,735,002.91 | $140,305.13 | $1.70 |
| 2026-07-12 | $1,713,992.43 | $13,115.62 | $1.67 |
| 2026-07-13 | $1,733,574.06 | $62,039.50 | $1.68 |
| 2026-07-14 | $1,652,654.22 | $38,574.49 | $1.59 |
| 2026-07-15 | $1,626,401.67 | $64,386.31 | $1.56 |
| 2026-07-16 | $1,647,069.59 | $61,898.85 | $1.57 |
| 2026-07-17 | $1,543,741.08 | $29,832.96 | $1.46 |
| 2026-07-18 | $1,481,037.87 | $53,732.57 | $1.40 |
| 2026-07-19 | $1,479,802.15 | $11,844.96 | $1.39 |
| 2026-07-20 | $1,496,431.14 | $9,345.71 | $1.40 |
| 2026-07-21 | $1,418,877.98 | $60,406.19 | $1.32 |
| 2026-07-22 | $1,442,692.73 | $39,119.88 | $1.34 |
| 2026-07-23 | $1,364,817.52 | $38,970.39 | $1.26 |
| 2026-07-24 | $1,321,365.25 | $17,512.32 | $1.21 |
| 2026-07-25 | $1,174,197.01 | $30,427.20 | $1.07 |
| 2026-07-26 | $1,165,461.40 | $12,045.95 | $1.06 |
| 2026-07-27 | $1,190,728.44 | $16,171.93 | $1.07 |
| 2026-07-28 | $1,157,786.71 | $13,910.52 | $1.04 |
| 2026-07-29 | $1,165,382.74 | $15,022.76 | $1.04 |
| 2026-07-30 | $1,078,630.09 | $58,750.98 | $0.96 |
| 2026-07-31 | $1,104,022.99 | $29,646.77 | $0.98 |
| 2026-08-01 | $1,071,880.18 | $20,270.19 | $0.94 |
| 2026-08-02 | $1,047,491.62 | $5,642.12 | $0.92 |
| 2026-08-03 | $1,041,611.29 | $9,484.38 | $0.91 |
| 2026-08-04 | $1,001,065.86 | $15,681.48 | $0.87 |
| 2026-08-05 | $1,031,621.49 | $4,596.85 | $0.89 |
| 2026-08-06 | $1,093,330.22 | $44,522.81 | $0.94 |
| 2026-08-07 | $1,010,762.45 | $24,399.50 | $0.86 |
| 2026-08-08 | $1,030,289.85 | $5,429.05 | $0.88 |
| 2026-08-09 | $1,080,018.80 | $1,591.17 | $0.91 |
| 2026-08-10 | $1,070,968.26 | $10,422.30 | $0.90 |
| 2026-08-11 | $994,911.49 | $12,639.64 | $0.83 |
| 2026-08-12 | $983,461.30 | $39,541.36 | $0.82 |
| 2026-08-13 | $962,574.56 | $8,332.46 | $0.80 |
| 2026-08-14 | $1,007,523.99 | $2,897.88 | $0.83 |
| 2026-08-15 | $994,121.57 | $20,137.79 | $0.82 |
| 2026-08-16 | $978,131.30 | $1,734.02 | $0.80 |
| 2026-08-17 | $970,506.85 | $10,178.14 | $0.79 |
| 2026-08-18 | $976,580.34 | $10,666.53 | $0.79 |
| 2026-08-19 | $939,519.02 | $5,557.36 | $0.75 |
| 2026-08-20 | $1,034,418.94 | $3,985.52 | $0.82 |
| 2026-08-21 | $1,089,760.18 | $10,041.32 | $0.86 |
| 2026-08-22 | $1,149,298.91 | $19,653.69 | $0.90 |
| 2026-08-23 | $1,116,863.44 | $2,146.67 | $0.87 |
| 2026-08-24 | $1,211,554.70 | $13,301.18 | $0.94 |
| 2026-08-25 | $1,213,995.89 | $28,638.72 | $0.94 |
| 2026-08-26 | $1,179,580.08 | $12,413.01 | $0.91 |
| 2026-08-27 | $1,301,825.98 | $534,483.25 | $0.99 |
| 2026-08-28 | $1,276,780.48 | $308,713.65 | $0.97 |
| 2026-08-29 | $1,139,896.50 | $153,795.70 | $0.86 |
| 2026-08-30 | $1,224,209.74 | $92,572.28 | $0.92 |
| 2026-08-31 | $1,285,299.57 | $71,153.69 | $0.96 |
| 2026-09-01 | $1,223,806.64 | $229,604.02 | $0.91 |
| 2026-09-02 | $1,120,298.49 | $327,711.20 | $0.83 |
| 2026-09-03 | $1,130,476.21 | $358,328.43 | $0.83 |
| 2026-09-04 | $1,178,913.20 | $100,345.19 | $0.86 |
| 2026-09-05 | $1,125,836.95 | $60,963.73 | $0.82 |
| 2026-09-06 | $1,215,677.21 | $60,971.92 | $0.88 |
| 2026-09-07 | $1,380,446.87 | $33,344.66 | $0.99 |
| 2026-09-08 | $1,337,452.74 | $98,794.21 | $0.95 |
| 2026-09-09 | $1,284,306.73 | $119,800.10 | $0.91 |
| 2026-09-10 | $1,257,423.02 | $73,378.29 | $0.89 |
| 2026-09-11 | $1,157,265.63 | $26,094.18 | $0.81 |
| 2026-09-12 | $1,204,111.76 | $63,287.39 | $0.84 |
| 2026-09-13 | $1,169,841.58 | $15,202.56 | $0.81 |
| 2026-09-14 | $1,227,075.43 | $28,351.29 | $0.85 |
| 2026-09-15 | $1,135,034.60 | $41,149.98 | $0.78 |
| 2026-09-16 | $1,147,050.89 | $89,606.39 | $0.78 |
| 2026-09-16 | $1,130,166.41 | $12,412.23 | $0.77 |
