Stride Staked Osmo STOSMO N/A
$0.0396 2.93% (1d)
Market Overview
Stride Staked Osmo current market price is $0.0396 with a 24 hour trading volume of $8,940. The total available supply of Stride Staked Osmo is 3,300.45K STOSMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $130.54K. The STOSMO price is 0.8% up in the last one hour.
The high price of the Stride Staked Osmo is $0.0398 and low price is $0.0380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
(Not Available)
Stride Staked Osmo Price
$0.0396
Market Cap
$130.54K 2.93%
Fully Diluted Valuation
$130.54K
Trading Volume(24h)
$8,940
Circulating Supply
3,300.45K STOSMO
Total Supply
3,300.45K STOSMO
Max Supply
(Not Available)
High(24h)
$0.0398
Low(24h)
$0.0380
All-time High
$3.31 98.81%
05 Sep 2023
All-time Low
$0.0000006025 6564178.83%
18 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Historical Data Chart
1h
0.8%
24h
2.93%
7d
1.01%
14d
15.03%
30d
26.8%
60d
33.74%
200d
50.35%
1y
82.65%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $4,190,273.56 | $9,968.13 | $0.30 |
| 2025-04-11 | $3,990,895.21 | $8,762.20 | $0.29 |
| 2025-04-12 | $4,129,077.49 | $13,050.49 | $0.30 |
| 2025-04-13 | $4,290,954.10 | $17,904.11 | $0.31 |
| 2025-04-14 | $4,086,105.19 | $8,132.05 | $0.29 |
| 2025-04-15 | $4,094,376.67 | $3,191.09 | $0.29 |
| 2025-04-16 | $3,971,270.64 | $18,389.05 | $0.29 |
| 2025-04-17 | $3,848,945.84 | $14,167.70 | $0.28 |
| 2025-04-18 | $3,912,879.00 | $9,277.74 | $0.28 |
| 2025-04-19 | $3,970,897.35 | $7,078.75 | $0.29 |
| 2025-04-20 | $4,113,463.58 | $12,060.13 | $0.30 |
| 2025-04-21 | $4,103,454.86 | $2,967.68 | $0.29 |
| 2025-04-22 | $4,130,190.07 | $25,871.28 | $0.30 |
| 2025-04-23 | $4,746,472.73 | $21,185.51 | $0.34 |
| 2025-04-24 | $4,528,404.23 | $42,732.40 | $0.33 |
| 2025-04-25 | $4,609,915.40 | $5,412.93 | $0.33 |
| 2025-04-26 | $4,697,726.85 | $11,970.95 | $0.34 |
| 2025-04-27 | $4,788,989.68 | $2,837.32 | $0.34 |
| 2025-04-28 | $4,626,470.00 | $10,222.15 | $0.33 |
| 2025-04-29 | $4,494,826.72 | $9,734.78 | $0.32 |
| 2025-04-30 | $4,437,702.85 | $7,188.22 | $0.32 |
| 2025-05-01 | $4,386,816.15 | $4,601.59 | $0.32 |
| 2025-05-02 | $4,474,081.53 | $24,211.53 | $0.32 |
| 2025-05-03 | $4,349,532.81 | $2,764.72 | $0.31 |
| 2025-05-04 | $4,123,346.76 | $20,773.96 | $0.30 |
| 2025-05-05 | $4,028,753.00 | $29,302.03 | $0.29 |
| 2025-05-06 | $4,043,683.41 | $116,832.34 | $0.29 |
| 2025-05-07 | $3,997,390.40 | $34,418.42 | $0.29 |
| 2025-05-08 | $4,028,573.15 | $9,506.08 | $0.29 |
| 2025-05-09 | $4,445,858.02 | $13,596.39 | $0.32 |
| 2025-05-10 | $4,735,697.31 | $22,991.25 | $0.34 |
| 2025-05-11 | $5,149,755.58 | $22,393.16 | $0.37 |
| 2025-05-12 | $4,919,586.66 | $29,259.99 | $0.36 |
| 2025-05-13 | $4,872,723.37 | $13,762.50 | $0.35 |
| 2025-05-14 | $4,992,696.33 | $9,429.80 | $0.36 |
| 2025-05-15 | $4,817,666.57 | $18,206.52 | $0.35 |
| 2025-05-16 | $4,391,033.33 | $24,757.71 | $0.32 |
| 2025-05-17 | $4,410,682.83 | $6,309.26 | $0.32 |
| 2025-05-18 | $4,291,814.21 | $7,374.55 | $0.31 |
| 2025-05-19 | $4,393,098.81 | $7,988.30 | $0.32 |
| 2025-05-20 | $4,463,597.77 | $7,240.12 | $0.32 |
| 2025-05-21 | $4,489,869.18 | $10,773.20 | $0.33 |
| 2025-05-22 | $4,529,070.36 | $7,018.13 | $0.33 |
| 2025-05-23 | $4,706,443.09 | $25,342.24 | $0.34 |
| 2025-05-24 | $4,413,822.28 | $9,450.69 | $0.32 |
| 2025-05-25 | $4,367,601.78 | $12,968.31 | $0.32 |
| 2025-05-26 | $4,342,760.99 | $3,541.63 | $0.32 |
| 2025-05-27 | $4,325,668.66 | $14,679.00 | $0.32 |
| 2025-05-28 | $4,395,307.96 | $10,632.30 | $0.32 |
| 2025-05-29 | $4,257,407.83 | $6,800.05 | $0.31 |
| 2025-05-30 | $4,249,694.46 | $7,099.87 | $0.31 |
| 2025-05-31 | $3,960,443.65 | $11,823.24 | $0.29 |
| 2025-06-01 | $4,018,333.22 | $19,483.22 | $0.29 |
| 2025-06-02 | $4,076,638.27 | $8,662.51 | $0.30 |
| 2025-06-03 | $4,126,958.80 | $8,476.20 | $0.30 |
| 2025-06-04 | $4,108,782.95 | $3,476.04 | $0.30 |
| 2025-06-05 | $3,911,193.73 | $14,263.99 | $0.28 |
| 2025-06-06 | $3,701,585.29 | $15,498.23 | $0.27 |
| 2025-06-07 | $3,759,056.74 | $7,506.70 | $0.27 |
| 2025-06-08 | $3,821,270.43 | $2,812.07 | $0.28 |
| 2025-06-09 | $3,707,070.69 | $15,336.61 | $0.27 |
| 2025-06-10 | $3,911,873.46 | $7,445.00 | $0.28 |
| 2025-06-11 | $3,990,798.01 | $10,946.13 | $0.29 |
| 2025-06-12 | $3,733,958.63 | $8,558.18 | $0.27 |
| 2025-06-13 | $3,473,280.43 | $8,225.79 | $0.25 |
| 2025-06-14 | $3,335,577.03 | $10,040.53 | $0.24 |
| 2025-06-15 | $3,306,167.66 | $5,454.77 | $0.24 |
| 2025-06-16 | $3,312,250.42 | $3,035.67 | $0.24 |
| 2025-06-17 | $3,394,622.38 | $2,914.29 | $0.25 |
| 2025-06-18 | $3,234,147.78 | $14,102.49 | $0.24 |
| 2025-06-19 | $3,214,491.11 | $51,526.29 | $0.23 |
| 2025-06-20 | $3,205,908.08 | $22,265.00 | $0.23 |
| 2025-06-21 | $3,126,970.47 | $5,653.97 | $0.23 |
| 2025-06-22 | $3,062,985.76 | $11,016.54 | $0.22 |
| 2025-06-23 | $2,837,518.80 | $11,223.74 | $0.21 |
| 2025-06-24 | $3,096,079.39 | $12,406.64 | $0.23 |
| 2025-06-25 | $3,064,043.78 | $14,377.97 | $0.22 |
| 2025-06-26 | $2,790,465.03 | $14,236.02 | $0.21 |
| 2025-06-27 | $2,676,698.78 | $14,749.97 | $0.20 |
| 2025-06-28 | $2,718,192.53 | $11,423.73 | $0.20 |
| 2025-06-29 | $2,729,332.58 | $8,687.10 | $0.20 |
| 2025-06-30 | $2,782,285.54 | $7,833.14 | $0.21 |
| 2025-07-01 | $2,629,523.67 | $10,791.62 | $0.20 |
| 2025-07-02 | $2,564,035.28 | $8,604.88 | $0.19 |
| 2025-07-03 | $2,662,912.07 | $9,443.68 | $0.20 |
| 2025-07-04 | $2,701,026.72 | $1,824.29 | $0.20 |
| 2025-07-05 | $2,643,686.30 | $6,656.32 | $0.20 |
| 2025-07-06 | $2,582,268.96 | $4,033.50 | $0.19 |
| 2025-07-07 | $2,686,679.57 | $2,345.74 | $0.20 |
| 2025-07-08 | $2,793,980.47 | $18,972.79 | $0.21 |
| 2025-07-09 | $2,774,387.98 | $8,862.21 | $0.21 |
| 2025-07-10 | $2,855,924.03 | $21,661.44 | $0.21 |
| 2025-07-11 | $3,025,472.87 | $6,731.59 | $0.23 |
| 2025-07-12 | $3,146,951.93 | $7,709.40 | $0.23 |
| 2025-07-13 | $3,225,135.35 | $14,423.35 | $0.24 |
| 2025-07-14 | $3,316,863.00 | $7,934.01 | $0.25 |
| 2025-07-15 | $3,271,186.90 | $20,781.14 | $0.24 |
| 2025-07-16 | $3,351,556.38 | $10,798.34 | $0.25 |
| 2025-07-17 | $3,491,658.87 | $14,269.29 | $0.26 |
| 2025-07-18 | $3,490,211.47 | $5,984.92 | $0.26 |
| 2025-07-19 | $3,508,989.59 | $5,577.22 | $0.26 |
| 2025-07-20 | $3,542,492.69 | $2,700.89 | $0.26 |
| 2025-07-21 | $3,726,280.34 | $21,737.17 | $0.28 |
| 2025-07-22 | $3,806,417.12 | $18,404.26 | $0.28 |
| 2025-07-23 | $3,720,127.22 | $50,120.99 | $0.28 |
| 2025-07-24 | $3,417,330.64 | $32,990.39 | $0.26 |
| 2025-07-25 | $3,408,036.91 | $15,658.84 | $0.26 |
| 2025-07-26 | $3,395,396.45 | $2,910.65 | $0.26 |
| 2025-07-27 | $3,417,811.68 | $8,972.74 | $0.26 |
| 2025-07-28 | $3,568,424.49 | $7,944.09 | $0.27 |
| 2025-07-29 | $3,347,453.85 | $23,313.21 | $0.25 |
| 2025-07-30 | $3,280,508.88 | $8,146.34 | $0.25 |
| 2025-07-31 | $3,205,006.74 | $6,601.85 | $0.24 |
| 2025-08-01 | $3,090,576.93 | $10,198.88 | $0.23 |
| 2025-08-02 | $2,959,623.64 | $36,493.40 | $0.22 |
| 2025-08-03 | $2,931,094.56 | $37,126.35 | $0.22 |
| 2025-08-04 | $3,041,464.91 | $3,272.25 | $0.23 |
| 2025-08-05 | $3,243,904.89 | $8,537.84 | $0.25 |
| 2025-08-06 | $3,214,427.83 | $11,279.01 | $0.24 |
| 2025-08-07 | $3,180,036.30 | $8,332.45 | $0.24 |
| 2025-08-08 | $3,226,081.77 | $7,527.58 | $0.25 |
| 2025-08-09 | $3,304,732.81 | $3,017.60 | $0.25 |
| 2025-08-10 | $3,397,213.47 | $3,452.53 | $0.26 |
| 2025-08-11 | $3,379,584.28 | $3,143.55 | $0.26 |
| 2025-08-12 | $3,270,000.82 | $5,052.66 | $0.25 |
| 2025-08-13 | $3,412,497.05 | $12,059.64 | $0.26 |
| 2025-08-14 | $3,477,754.63 | $5,177.68 | $0.26 |
| 2025-08-15 | $3,208,719.60 | $12,033.11 | $0.24 |
| 2025-08-16 | $3,174,400.67 | $8,326.64 | $0.24 |
| 2025-08-17 | $3,188,055.12 | $8,958.48 | $0.24 |
| 2025-08-18 | $3,283,559.30 | $7,585.79 | $0.25 |
| 2025-08-19 | $3,072,195.36 | $6,527.81 | $0.23 |
| 2025-08-20 | $3,031,452.27 | $9,428.65 | $0.23 |
| 2025-08-21 | $3,141,342.98 | $7,045.57 | $0.24 |
| 2025-08-22 | $3,083,145.34 | $2,498.75 | $0.23 |
| 2025-08-23 | $3,313,751.93 | $11,688.62 | $0.25 |
| 2025-08-24 | $3,282,816.60 | $3,021.98 | $0.25 |
| 2025-08-25 | $3,233,587.70 | $66,028.74 | $0.24 |
| 2025-08-26 | $2,997,378.30 | $6,321.38 | $0.23 |
| 2025-08-27 | $3,081,223.37 | $6,388.62 | $0.23 |
| 2025-08-28 | $3,117,238.05 | $36,828.96 | $0.23 |
| 2025-08-29 | $3,214,640.46 | $42,412.78 | $0.24 |
| 2025-08-30 | $3,077,018.14 | $13,642.85 | $0.23 |
| 2025-08-31 | $3,096,218.49 | $31,588.82 | $0.23 |
| 2025-09-01 | $3,067,188.53 | $3,129.86 | $0.23 |
| 2025-09-02 | $2,988,217.90 | $9,144.75 | $0.22 |
| 2025-09-03 | $3,060,618.33 | $5,278.47 | $0.23 |
| 2025-09-04 | $3,080,328.74 | $9,171.50 | $0.23 |
| 2025-09-05 | $3,039,437.63 | $2,901.76 | $0.23 |
| 2025-09-06 | $3,105,946.04 | $19,453.87 | $0.23 |
| 2025-09-07 | $3,075,622.55 | $3,563.76 | $0.23 |
| 2025-09-08 | $3,108,943.40 | $6,849.30 | $0.23 |
| 2025-09-09 | $3,072,260.93 | $9,001.56 | $0.23 |
| 2025-09-10 | $3,135,065.35 | $9,921.12 | $0.24 |
| 2025-09-11 | $3,168,415.70 | $8,440.49 | $0.24 |
| 2025-09-12 | $3,203,609.32 | $5,831.10 | $0.24 |
| 2025-09-13 | $3,196,282.61 | $4,110.46 | $0.24 |
| 2025-09-14 | $3,214,902.60 | $7,323.70 | $0.24 |
| 2025-09-15 | $3,150,282.48 | $6,874.22 | $0.24 |
| 2025-09-16 | $3,020,036.88 | $5,137.71 | $0.23 |
| 2025-09-17 | $3,009,109.51 | $5,200.46 | $0.23 |
| 2025-09-18 | $3,029,566.57 | $13,783.44 | $0.23 |
| 2025-09-19 | $3,085,363.38 | $3,949.60 | $0.23 |
| 2025-09-20 | $2,935,041.48 | $13,523.02 | $0.22 |
| 2025-09-21 | $2,947,854.40 | $3,254.21 | $0.22 |
| 2025-09-22 | $2,922,794.12 | $6,564.85 | $0.22 |
| 2025-09-23 | $2,685,518.04 | $12,936.11 | $0.20 |
| 2025-09-24 | $2,659,377.69 | $7,327.24 | $0.20 |
| 2025-09-25 | $2,649,916.38 | $16,785.95 | $0.20 |
| 2025-09-26 | $2,525,056.20 | $8,933.76 | $0.19 |
| 2025-09-27 | $2,570,632.82 | $38,694.57 | $0.19 |
| 2025-09-28 | $2,562,624.86 | $11,539.78 | $0.19 |
| 2025-09-29 | $2,546,155.36 | $103,547.22 | $0.19 |
| 2025-09-30 | $2,520,399.87 | $34,215.98 | $0.19 |
| 2025-10-01 | $2,541,783.81 | $89,277.14 | $0.19 |
| 2025-10-02 | $2,754,140.95 | $49,418.52 | $0.21 |
| 2025-10-03 | $3,160,939.92 | $75,495.64 | $0.24 |
| 2025-10-04 | $3,285,377.17 | $55,038.24 | $0.25 |
| 2025-10-05 | $3,217,146.57 | $14,419.46 | $0.24 |
| 2025-10-06 | $3,171,964.03 | $13,594.18 | $0.24 |
| 2025-10-07 | $3,211,592.46 | $107,701.93 | $0.24 |
| 2025-10-08 | $2,920,340.43 | $16,194.07 | $0.22 |
| 2025-10-09 | $2,915,552.37 | $32,443.20 | $0.22 |
| 2025-10-10 | $2,845,558.80 | $11,136.08 | $0.22 |
| 2025-10-11 | $2,223,331.31 | $35,700.34 | $0.17 |
| 2025-10-12 | $2,107,226.28 | $115,565.46 | $0.16 |
| 2025-10-13 | $2,385,568.78 | $110,306.50 | $0.18 |
| 2025-10-14 | $2,522,082.56 | $14,711.61 | $0.19 |
| 2025-10-15 | $2,354,497.25 | $16,604.11 | $0.19 |
| 2025-10-16 | $2,257,853.18 | $7,451.55 | $0.18 |
| 2025-10-17 | $2,181,555.04 | $12,950.29 | $0.17 |
| 2025-10-18 | $2,113,391.25 | $18,895.64 | $0.17 |
| 2025-10-19 | $2,151,226.20 | $18,926.40 | $0.17 |
| 2025-10-20 | $2,207,374.41 | $11,599.98 | $0.18 |
| 2025-10-21 | $2,178,199.15 | $9,215.01 | $0.17 |
| 2025-10-22 | $2,080,485.66 | $102,820.46 | $0.16 |
| 2025-10-23 | $2,002,381.18 | $27,043.30 | $0.16 |
| 2025-10-24 | $2,027,003.48 | $6,585.49 | $0.16 |
| 2025-10-25 | $2,018,745.35 | $8,893.73 | $0.16 |
| 2025-10-26 | $2,018,278.83 | $22,691.28 | $0.16 |
| 2025-10-27 | $2,192,286.49 | $40,208.70 | $0.18 |
| 2025-10-28 | $2,137,221.56 | $17,602.55 | $0.17 |
| 2025-10-29 | $2,099,196.10 | $2,300.10 | $0.17 |
| 2025-10-30 | $2,102,695.02 | $16,395.81 | $0.17 |
| 2025-10-31 | $1,913,995.01 | $12,420.16 | $0.16 |
| 2025-11-01 | $1,924,581.17 | $7,212.87 | $0.16 |
| 2025-11-02 | $1,990,934.50 | $19,545.00 | $0.16 |
| 2025-11-03 | $1,951,038.21 | $15,669.78 | $0.16 |
| 2025-11-04 | $1,732,667.33 | $30,808.94 | $0.14 |
| 2025-11-05 | $1,626,704.05 | $253,365.89 | $0.13 |
| 2025-11-06 | $1,660,936.91 | $108,833.53 | $0.14 |
| 2025-11-07 | $1,664,706.30 | $13,787.55 | $0.14 |
| 2025-11-08 | $1,785,184.18 | $28,306.24 | $0.15 |
| 2025-11-09 | $1,758,296.20 | $9,429.01 | $0.15 |
| 2025-11-10 | $1,733,381.59 | $49,527.17 | $0.15 |
| 2025-11-11 | $1,768,680.33 | $18,338.93 | $0.15 |
| 2025-11-12 | $1,696,491.56 | $12,251.44 | $0.15 |
| 2025-11-13 | $1,658,015.42 | $8,471.48 | $0.14 |
| 2025-11-14 | $1,600,069.08 | $29,488.10 | $0.14 |
| 2025-11-15 | $1,542,146.99 | $5,401.28 | $0.13 |
| 2025-11-16 | $1,554,354.47 | $4,721.18 | $0.14 |
| 2025-11-17 | $1,485,399.23 | $62,451.03 | $0.13 |
| 2025-11-18 | $1,452,529.77 | $28,555.97 | $0.13 |
| 2025-11-19 | $1,460,172.24 | $17,536.62 | $0.13 |
| 2025-11-20 | $1,370,284.93 | $25,916.97 | $0.13 |
| 2025-11-21 | $1,353,796.49 | $25,531.99 | $0.12 |
| 2025-11-22 | $1,272,552.77 | $42,244.57 | $0.12 |
| 2025-11-23 | $1,108,325.97 | $111,115.42 | $0.12 |
| 2025-11-24 | $1,096,453.17 | $8,176.92 | $0.12 |
| 2025-11-25 | $1,121,191.02 | $31,296.32 | $0.12 |
| 2025-11-26 | $1,086,208.05 | $20,339.25 | $0.12 |
| 2025-11-27 | $1,075,195.52 | $21,698.61 | $0.12 |
| 2025-11-28 | $1,067,714.54 | $8,170.08 | $0.12 |
| 2025-11-29 | $993,244.73 | $29,605.02 | $0.11 |
| 2025-11-30 | $1,005,548.26 | $8,730.98 | $0.11 |
| 2025-12-01 | $1,007,143.60 | $2,171.61 | $0.11 |
| 2025-12-02 | $917,550.85 | $24,590.01 | $0.10 |
| 2025-12-03 | $976,190.94 | $4,893.12 | $0.11 |
| 2025-12-04 | $995,118.91 | $18,866.59 | $0.11 |
| 2025-12-05 | $906,077.04 | $19,755.82 | $0.10 |
| 2025-12-06 | $887,038.30 | $16,890.36 | $0.10 |
| 2025-12-07 | $892,571.33 | $3,776.86 | $0.10 |
| 2025-12-08 | $855,136.27 | $27,602.69 | $0.10 |
| 2025-12-09 | $870,643.49 | $5,831.71 | $0.10 |
| 2025-12-10 | $895,865.76 | $25,371.89 | $0.10 |
| 2025-12-11 | $867,554.05 | $6,310.02 | $0.10 |
| 2025-12-12 | $824,786.94 | $5,371.04 | $0.10 |
| 2025-12-13 | $806,653.77 | $3,070.21 | $0.09 |
| 2025-12-14 | $815,561.47 | $13,537.10 | $0.10 |
| 2025-12-15 | $775,754.13 | $6,830.03 | $0.09 |
| 2025-12-16 | $715,776.28 | $17,504.28 | $0.08 |
| 2025-12-17 | $696,869.20 | $4,643.33 | $0.08 |
| 2025-12-18 | $658,398.99 | $3,080.57 | $0.08 |
| 2025-12-19 | $601,294.55 | $25,242.02 | $0.07 |
| 2025-12-20 | $615,888.30 | $38,118.21 | $0.07 |
| 2025-12-21 | $618,871.83 | $21,058.69 | $0.07 |
| 2025-12-22 | $603,859.48 | $2,318.96 | $0.07 |
| 2025-12-23 | $580,016.34 | $26,947.60 | $0.07 |
| 2025-12-24 | $587,370.12 | $817.49 | $0.07 |
| 2025-12-25 | $587,418.51 | $46,867.34 | $0.07 |
| 2025-12-26 | $591,329.63 | $10,296.81 | $0.07 |
| 2025-12-27 | $593,285.85 | $5,204.73 | $0.07 |
| 2025-12-28 | $603,495.29 | $2,375.93 | $0.07 |
| 2025-12-29 | $594,892.37 | $1,897.73 | $0.07 |
| 2025-12-30 | $524,825.83 | $304.55 | $0.07 |
| 2025-12-31 | $520,800.32 | $2,253.29 | $0.07 |
| 2026-01-01 | $510,468.06 | $7,314.03 | $0.07 |
| 2026-01-02 | $525,647.71 | $291.86 | $0.07 |
| 2026-01-03 | $533,615.59 | $3,057.40 | $0.07 |
| 2026-01-04 | $561,741.53 | $4,124.46 | $0.08 |
| 2026-01-05 | $563,519.81 | $4,210.75 | $0.08 |
| 2026-01-06 | $588,603.28 | $5,729.75 | $0.08 |
| 2026-01-07 | $618,174.93 | $5,561.25 | $0.09 |
| 2026-01-08 | $600,422.24 | $391.92 | $0.08 |
| 2026-01-09 | $585,153.32 | $4,279.70 | $0.08 |
| 2026-01-10 | $589,507.23 | $299.92 | $0.08 |
| 2026-01-11 | $599,518.98 | $3,130.02 | $0.08 |
| 2026-01-12 | $596,247.54 | $2,225.81 | $0.08 |
| 2026-01-13 | $565,717.20 | $1,681.43 | $0.08 |
| 2026-01-14 | $658,681.86 | $6,042.71 | $0.09 |
| 2026-01-15 | $609,157.23 | $3,437.90 | $0.08 |
| 2026-01-16 | $582,892.23 | $4,500.41 | $0.08 |
| 2026-01-17 | $585,490.67 | $2,266.24 | $0.08 |
| 2026-01-18 | $588,938.26 | $2,221.92 | $0.08 |
| 2026-01-19 | $582,872.30 | $3,585.76 | $0.08 |
| 2026-01-20 | $563,758.31 | $63,882.47 | $0.08 |
| 2026-01-21 | $555,007.91 | $2,584.71 | $0.08 |
| 2026-01-22 | $544,476.03 | $2,380.74 | $0.08 |
| 2026-01-23 | $530,599.92 | $6,991.68 | $0.07 |
| 2026-01-24 | $526,438.31 | $28,582.53 | $0.07 |
| 2026-01-25 | $521,124.41 | $6,232.75 | $0.08 |
| 2026-01-26 | $485,233.01 | $6,080.56 | $0.07 |
| 2026-01-27 | $499,359.86 | $4,475.51 | $0.07 |
| 2026-01-28 | $497,180.24 | $3,100.07 | $0.07 |
| 2026-01-29 | $485,936.10 | $2,126.43 | $0.07 |
| 2026-01-30 | $469,225.49 | $2,228.29 | $0.07 |
| 2026-01-31 | $446,661.01 | $16,847.04 | $0.07 |
| 2026-02-01 | $407,100.65 | $8,337.37 | $0.06 |
| 2026-02-02 | $400,687.73 | $4,827.04 | $0.06 |
| 2026-02-03 | $404,103.42 | $2,406.65 | $0.06 |
| 2026-02-04 | $401,358.14 | $2,207.39 | $0.06 |
| 2026-02-05 | $385,713.29 | $1,905.11 | $0.06 |
| 2026-02-06 | $338,008.60 | $29,124.87 | $0.05 |
| 2026-02-07 | $360,953.21 | $3,134.61 | $0.05 |
| 2026-02-08 | $367,647.11 | $7,271.79 | $0.06 |
| 2026-02-09 | $355,886.22 | $3,083.26 | $0.06 |
| 2026-02-10 | $349,140.47 | $4,085.65 | $0.05 |
| 2026-02-11 | $345,865.83 | $251.57 | $0.05 |
| 2026-02-12 | $342,888.44 | $195.59 | $0.05 |
| 2026-02-13 | $342,265.51 | $2,929.02 | $0.05 |
| 2026-02-14 | $346,598.73 | $1,859.03 | $0.05 |
| 2026-02-15 | $354,378.13 | $1,927.11 | $0.06 |
| 2026-02-16 | $336,729.99 | $1,824.78 | $0.05 |
| 2026-02-17 | $344,430.26 | $11,476.16 | $0.05 |
| 2026-02-18 | $336,119.56 | $4,107.15 | $0.05 |
| 2026-02-19 | $330,889.23 | $4,048.88 | $0.05 |
| 2026-02-20 | $326,979.78 | $4,774.63 | $0.05 |
| 2026-02-21 | $325,215.46 | $1,977.48 | $0.05 |
| 2026-02-22 | $325,542.94 | $3,814.99 | $0.05 |
| 2026-02-23 | $324,018.88 | $1,807.38 | $0.05 |
| 2026-02-24 | $305,276.57 | $2,420.88 | $0.05 |
| 2026-02-25 | $303,522.11 | $1,597.10 | $0.05 |
| 2026-02-26 | $319,163.45 | $1,769.49 | $0.05 |
| 2026-02-27 | $309,900.41 | $1,769.97 | $0.05 |
| 2026-02-28 | $303,903.67 | $1,748.25 | $0.05 |
| 2026-03-01 | $305,721.05 | $1,748.69 | $0.05 |
| 2026-03-02 | $298,522.54 | $1,776.29 | $0.05 |
| 2026-03-03 | $301,303.81 | $1,715.27 | $0.05 |
| 2026-03-04 | $301,901.43 | $428.47 | $0.05 |
| 2026-03-05 | $306,979.89 | $7,559.57 | $0.05 |
| 2026-03-06 | $300,879.24 | $4,958.14 | $0.05 |
| 2026-03-07 | $291,210.04 | $5,401.90 | $0.05 |
| 2026-03-08 | $284,302.53 | $3,829.60 | $0.05 |
| 2026-03-09 | $277,687.77 | $1,997.29 | $0.05 |
| 2026-03-10 | $282,950.55 | $2,085.80 | $0.05 |
| 2026-03-11 | $287,612.52 | $3,454.46 | $0.05 |
| 2026-03-12 | $296,297.56 | $2,382.38 | $0.05 |
| 2026-03-13 | $294,204.89 | $2,233.31 | $0.05 |
| 2026-03-14 | $289,933.41 | $3,453.98 | $0.05 |
| 2026-03-15 | $287,150.31 | $1,738.31 | $0.05 |
| 2026-03-16 | $287,493.33 | $4,715.27 | $0.05 |
| 2026-03-17 | $247,892.48 | $1,890.87 | $0.05 |
| 2026-03-18 | $248,291.10 | $2,344.37 | $0.05 |
| 2026-03-19 | $235,888.11 | $1,993.07 | $0.05 |
| 2026-03-20 | $233,207.57 | $1,635.68 | $0.05 |
| 2026-03-21 | $232,807.06 | $1,490.03 | $0.05 |
| 2026-03-22 | $233,121.82 | $61.13 | $0.05 |
| 2026-03-23 | $225,184.57 | $3,851.04 | $0.05 |
| 2026-03-24 | $225,141.88 | $2,789.88 | $0.05 |
| 2026-03-25 | $223,196.21 | $29,986.16 | $0.05 |
| 2026-03-26 | $199,030.08 | $1,746.51 | $0.04 |
| 2026-03-27 | $190,274.73 | $17,164.06 | $0.04 |
| 2026-03-28 | $189,209.24 | $1,650.84 | $0.04 |
| 2026-03-29 | $169,895.03 | $3,052.79 | $0.04 |
| 2026-03-30 | $164,835.69 | $1,930.34 | $0.04 |
| 2026-03-31 | $170,316.60 | $89.82 | $0.04 |
| 2026-04-01 | $171,448.76 | $3,045.89 | $0.04 |
| 2026-04-02 | $172,898.72 | $3,162.32 | $0.04 |
| 2026-04-03 | $173,456.78 | $7,665.30 | $0.04 |
| 2026-04-04 | $177,216.04 | $1,780.94 | $0.04 |
| 2026-04-05 | $177,605.39 | $1,599.59 | $0.04 |
| 2026-04-06 | $178,339.54 | $1,843.40 | $0.04 |
| 2026-04-07 | $164,288.52 | $1,678.17 | $0.04 |
| 2026-04-08 | $165,084.45 | $1,631.36 | $0.04 |
| 2026-04-09 | $168,194.73 | $1,633.12 | $0.05 |
| 2026-04-10 | $169,602.91 | $1,676.17 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
