N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $6,324,003.56 | $183,459.64 | $2.50 |
| 2025-09-11 | $6,585,944.06 | $592,539.05 | $2.60 |
| 2025-09-12 | $6,790,860.26 | $17,050.31 | $2.65 |
| 2025-09-13 | $6,897,269.92 | $187,728.25 | $2.68 |
| 2025-09-14 | $6,855,191.97 | $58,312.22 | $2.65 |
| 2025-09-15 | $6,672,131.52 | $49,089.71 | $2.57 |
| 2025-09-16 | $6,526,246.59 | $148,335.17 | $2.50 |
| 2025-09-17 | $6,562,222.62 | $52,196.70 | $2.50 |
| 2025-09-18 | $6,875,395.52 | $210,280.89 | $2.60 |
| 2025-09-19 | $6,990,988.90 | $1,476,214.23 | $2.63 |
| 2025-09-20 | $6,698,717.91 | $499,556.41 | $2.51 |
| 2025-09-21 | $6,674,996.83 | $26,349.94 | $2.49 |
| 2025-09-22 | $6,472,937.31 | $17,100.29 | $2.40 |
| 2025-09-23 | $6,170,805.47 | $25,761.03 | $2.28 |
| 2025-09-24 | $5,983,894.04 | $115,393.84 | $2.20 |
| 2025-09-25 | $6,147,398.88 | $477,163.34 | $2.24 |
| 2025-09-26 | $5,782,994.75 | $1,042,305.67 | $2.11 |
| 2025-09-27 | $5,855,588.77 | $52,514.03 | $2.11 |
| 2025-09-28 | $5,819,784.94 | $23,655.68 | $2.09 |
| 2025-09-29 | $5,995,684.57 | $40,793.00 | $2.14 |
| 2025-09-30 | $5,982,253.43 | $74,247.01 | $2.13 |
| 2025-10-01 | $5,836,597.04 | $35,231.72 | $2.07 |
| 2025-10-02 | $6,159,538.94 | $56,215.71 | $2.17 |
| 2025-10-03 | $6,267,362.06 | $46,755.53 | $2.20 |
| 2025-10-04 | $6,184,463.93 | $332,417.16 | $2.16 |
| 2025-10-05 | $6,157,632.67 | $22,681.93 | $2.14 |
| 2025-10-06 | $6,093,664.25 | $28,960.59 | $2.11 |
| 2025-10-07 | $6,659,754.03 | $33,079.39 | $2.29 |
| 2025-10-08 | $6,386,409.45 | $34,238.99 | $2.19 |
| 2025-10-09 | $6,695,980.84 | $2,110,268.09 | $2.28 |
| 2025-10-10 | $6,844,433.82 | $451,273.12 | $2.32 |
| 2025-10-11 | $5,806,662.65 | $119,535.94 | $1.93 |
| 2025-10-12 | $5,910,460.96 | $120,987.32 | $1.98 |
| 2025-10-13 | $7,606,954.23 | $145,719.63 | $2.52 |
| 2025-10-14 | $8,806,113.84 | $117,056.59 | $2.94 |
| 2025-10-15 | $9,057,686.11 | $84,032.69 | $2.97 |
| 2025-10-16 | $8,128,010.11 | $350,433.07 | $2.68 |
| 2025-10-17 | $7,519,413.03 | $36,455.01 | $2.47 |
| 2025-10-18 | $7,630,844.97 | $89,080.91 | $2.49 |
| 2025-10-19 | $7,568,386.20 | $243,244.70 | $2.46 |
| 2025-10-20 | $8,312,046.69 | $120,312.62 | $2.69 |
| 2025-10-21 | $7,968,016.15 | $101,465.91 | $2.56 |
| 2025-10-22 | $7,159,806.05 | $272,929.02 | $2.29 |
| 2025-10-23 | $7,161,123.50 | $31,130.09 | $2.28 |
| 2025-10-24 | $7,291,705.69 | $105,022.54 | $2.31 |
| 2025-10-25 | $7,264,668.07 | $60,542.52 | $2.29 |
| 2025-10-26 | $7,464,214.68 | $40,813.69 | $2.35 |
| 2025-10-27 | $7,632,112.82 | $30,631.97 | $2.39 |
| 2025-10-28 | $7,612,509.85 | $135,293.50 | $2.37 |
| 2025-10-29 | $7,856,454.61 | $104,408.85 | $2.44 |
| 2025-10-30 | $8,011,002.33 | $32,169.60 | $2.49 |
| 2025-10-31 | $7,516,736.21 | $36,190.48 | $2.31 |
| 2025-11-01 | $8,623,793.26 | $151,803.92 | $2.64 |
| 2025-11-02 | $8,879,110.18 | $62,428.26 | $2.70 |
| 2025-11-03 | $8,706,882.32 | $42,684.64 | $2.64 |
| 2025-11-04 | $8,313,405.30 | $162,775.58 | $2.51 |
| 2025-11-05 | $7,219,061.07 | $100,642.33 | $2.17 |
| 2025-11-06 | $6,807,385.15 | $98,779.70 | $2.04 |
| 2025-11-07 | $7,049,032.74 | $466,733.20 | $2.11 |
| 2025-11-08 | $7,210,686.12 | $49,023.50 | $2.15 |
| 2025-11-09 | $6,689,537.98 | $26,050.48 | $1.99 |
| 2025-11-10 | $6,978,578.90 | $33,816.87 | $2.06 |
| 2025-11-11 | $7,082,191.17 | $182,769.89 | $2.09 |
| 2025-11-12 | $6,662,223.47 | $26,989.72 | $1.96 |
| 2025-11-13 | $6,422,970.42 | $55,792.40 | $1.88 |
| 2025-11-14 | $6,260,373.62 | $13,983.14 | $1.82 |
| 2025-11-15 | $6,172,993.65 | $22,850.94 | $1.79 |
| 2025-11-16 | $6,186,675.96 | $44,607.28 | $1.79 |
| 2025-11-17 | $5,914,080.03 | $22,188.03 | $1.70 |
| 2025-11-18 | $5,776,071.39 | $54,471.61 | $1.66 |
| 2025-11-19 | $6,151,366.13 | $24,371.04 | $1.76 |
| 2025-11-20 | $6,066,561.45 | $25,131.53 | $1.73 |
| 2025-11-21 | $5,594,986.01 | $54,817.99 | $1.59 |
| 2025-11-22 | $5,129,002.95 | $43,814.72 | $1.45 |
| 2025-11-23 | $4,929,353.91 | $89,542.82 | $1.39 |
| 2025-11-24 | $5,311,741.00 | $26,021.86 | $1.50 |
| 2025-11-25 | $5,249,102.23 | $20,109.84 | $1.47 |
| 2025-11-26 | $5,427,069.66 | $164,782.85 | $1.52 |
| 2025-11-27 | $5,422,366.82 | $64,124.22 | $1.51 |
| 2025-11-28 | $5,222,582.21 | $20,846.99 | $1.45 |
| 2025-11-29 | $5,248,802.22 | $23,778.67 | $1.46 |
| 2025-11-30 | $5,216,890.87 | $16,186.82 | $1.45 |
| 2025-12-01 | $5,160,753.71 | $26,807.84 | $1.42 |
| 2025-12-02 | $4,710,852.65 | $38,796.28 | $1.30 |
| 2025-12-03 | $4,850,049.14 | $22,373.82 | $1.33 |
| 2025-12-04 | $5,223,762.97 | $21,617.51 | $1.43 |
| 2025-12-05 | $5,111,969.22 | $16,884.50 | $1.40 |
| 2025-12-06 | $4,862,304.81 | $13,835.06 | $1.32 |
| 2025-12-07 | $4,977,123.13 | $39,136.90 | $1.35 |
| 2025-12-08 | $4,871,777.66 | $11,862.97 | $1.32 |
| 2025-12-09 | $5,142,022.30 | $36,654.44 | $1.39 |
| 2025-12-10 | $5,164,415.65 | $255,617.05 | $1.39 |
| 2025-12-11 | $5,017,060.29 | $35,825.32 | $1.35 |
| 2025-12-12 | $5,095,957.52 | $24,664.80 | $1.37 |
| 2025-12-13 | $4,998,922.08 | $26,760.91 | $1.34 |
| 2025-12-14 | $5,066,157.32 | $20,878.01 | $1.36 |
| 2025-12-15 | $4,801,115.48 | $20,593.49 | $1.30 |
| 2025-12-16 | $4,680,758.91 | $37,264.98 | $1.25 |
| 2025-12-17 | $4,547,709.04 | $25,242.83 | $1.21 |
| 2025-12-18 | $4,231,654.26 | $73,032.91 | $1.13 |
| 2025-12-19 | $3,975,598.91 | $47,299.31 | $1.06 |
| 2025-12-20 | $4,161,050.36 | $34,271.67 | $1.10 |
| 2025-12-21 | $4,115,712.43 | $16,868.09 | $1.09 |
| 2025-12-22 | $4,004,379.20 | $25,370.52 | $1.06 |
| 2025-12-23 | $4,014,879.60 | $28,144.69 | $1.06 |
| 2025-12-24 | $3,880,552.84 | $28,387.40 | $1.02 |
| 2025-12-25 | $3,931,423.18 | $40,781.30 | $1.03 |
| 2025-12-26 | $3,929,839.45 | $44,726.69 | $1.03 |
| 2025-12-27 | $3,895,948.02 | $74,063.55 | $1.02 |
| 2025-12-28 | $4,046,576.89 | $20,054.04 | $1.06 |
| 2025-12-29 | $4,049,037.25 | $30,600.81 | $1.06 |
| 2025-12-30 | $3,993,330.03 | $69,645.29 | $1.04 |
| 2025-12-31 | $4,064,975.35 | $50,474.05 | $1.06 |
| 2026-01-01 | $4,031,694.90 | $25,011.89 | $1.05 |
| 2026-01-02 | $4,231,097.83 | $34,301.15 | $1.10 |
| 2026-01-03 | $4,603,153.65 | $38,679.18 | $1.19 |
| 2026-01-04 | $4,710,328.68 | $55,703.47 | $1.22 |
| 2026-01-05 | $5,006,469.92 | $107,979.19 | $1.29 |
| 2026-01-06 | $4,921,530.60 | $61,111.56 | $1.27 |
| 2026-01-07 | $5,382,239.57 | $80,430.61 | $1.38 |
| 2026-01-08 | $4,985,780.82 | $78,195.90 | $1.28 |
| 2026-01-09 | $5,376,246.29 | $89,803.12 | $1.38 |
| 2026-01-10 | $5,316,355.68 | $50,084.64 | $1.36 |
| 2026-01-11 | $5,376,896.39 | $67,715.43 | $1.37 |
| 2026-01-12 | $5,497,807.97 | $65,075.08 | $1.40 |
| 2026-01-13 | $5,457,550.02 | $228,966.29 | $1.38 |
| 2026-01-14 | $5,849,681.81 | $347,121.03 | $1.48 |
| 2026-01-15 | $5,778,457.20 | $45,535.15 | $1.46 |
| 2026-01-16 | $5,582,345.74 | $94,688.54 | $1.41 |
| 2026-01-17 | $5,604,395.07 | $68,155.07 | $1.41 |
| 2026-01-18 | $37,913.17 | $542.25 | $0.01 |
| 2026-01-19 | $5,283,209.11 | $108,462.42 | $1.32 |
| 2026-01-20 | $5,316,562.34 | $128,998.66 | $1.33 |
| 2026-01-21 | $5,079,301.94 | $567,415.61 | $1.27 |
| 2026-01-22 | $5,256,306.06 | $1,628,209.77 | $1.31 |
| 2026-01-23 | $5,184,980.02 | $221,273.64 | $1.29 |
| 2026-01-24 | $5,163,933.79 | $215,913.16 | $1.28 |
| 2026-01-25 | $5,342,073.40 | $192,416.63 | $1.32 |
| 2026-01-26 | $5,049,857.11 | $79,858.58 | $1.25 |
| 2026-01-27 | $5,374,210.04 | $116,199.94 | $1.32 |
| 2026-01-28 | $6,136,208.93 | $1,270,585.16 | $1.51 |
| 2026-01-29 | $5,808,703.52 | $924,877.23 | $1.43 |
| 2026-01-30 | $5,473,493.52 | $2,650,230.51 | $1.34 |
| 2026-01-31 | $5,268,880.09 | $460,538.47 | $1.29 |
| 2026-02-01 | $4,754,676.49 | $173,032.26 | $1.16 |
| 2026-02-02 | $4,652,261.50 | $83,494.68 | $1.14 |
| 2026-02-03 | $5,021,030.73 | $133,925.66 | $1.23 |
| 2026-02-04 | $4,805,305.71 | $275,634.25 | $1.17 |
| 2026-02-05 | $4,669,908.88 | $322,384.39 | $1.14 |
| 2026-02-06 | $4,464,476.96 | $1,099,559.79 | $1.09 |
| 2026-02-07 | $4,749,975.61 | $367,122.19 | $1.15 |
| 2026-02-08 | $4,327,789.16 | $133,539.69 | $1.05 |
| 2026-02-09 | $4,296,443.97 | $244,770.92 | $1.04 |
| 2026-02-10 | $92,015.99 | $3,842.10 | $0.02 |
| 2026-02-11 | $123,913.27 | $5,382.64 | $0.03 |
| 2026-02-12 | $3,611,945.02 | $130,291.25 | $0.87 |
| 2026-02-13 | $3,829,388.39 | $288,711.94 | $0.93 |
| 2026-02-14 | $4,448,127.31 | $36,874.57 | $1.07 |
| 2026-02-15 | $4,830,027.25 | $44,167.12 | $1.16 |
| 2026-02-16 | $4,755,999.40 | $40,572.67 | $1.14 |
| 2026-02-17 | $5,052,776.28 | $51,994.66 | $1.21 |
| 2026-02-18 | $4,824,055.15 | $30,020.54 | $1.16 |
| 2026-02-19 | $4,809,141.04 | $218,325.53 | $1.15 |
| 2026-02-20 | $4,637,814.72 | $18,240.07 | $1.11 |
| 2026-02-21 | $4,772,916.24 | $13,102.12 | $1.14 |
| 2026-02-22 | $4,921,563.57 | $114,831.60 | $1.17 |
| 2026-02-23 | $4,545,914.69 | $24,072.50 | $1.08 |
| 2026-02-24 | $4,649,169.54 | $13,384.78 | $1.10 |
| 2026-02-25 | $4,575,426.57 | $41,227.46 | $1.08 |
| 2026-02-26 | $4,887,363.30 | $62,739.06 | $1.16 |
| 2026-02-27 | $5,022,953.94 | $12,650.56 | $1.19 |
| 2026-02-28 | $4,845,887.10 | $54,387.85 | $1.14 |
| 2026-03-01 | $4,925,667.04 | $55,293.92 | $1.16 |
| 2026-03-02 | $4,692,683.70 | $25,847.82 | $1.10 |
| 2026-03-03 | $4,964,645.39 | $73,014.08 | $1.17 |
| 2026-03-04 | $4,832,773.23 | $20,097.98 | $1.13 |
| 2026-03-05 | $4,942,122.97 | $34,367.44 | $1.16 |
| 2026-03-06 | $4,910,288.91 | $81,461.91 | $1.15 |
| 2026-03-07 | $4,830,635.88 | $358,998.42 | $1.13 |
| 2026-03-08 | $4,959,400.10 | $97,818.51 | $1.15 |
| 2026-03-09 | $5,255,618.41 | $1,077,010.96 | $1.22 |
| 2026-03-10 | $5,711,002.47 | $948,578.56 | $1.33 |
| 2026-03-11 | $6,150,709.45 | $470,510.35 | $1.43 |
| 2026-03-12 | $86,370.61 | $6,178.77 | $0.02 |
| 2026-03-13 | $6,638,308.41 | $154,237.76 | $1.54 |
| 2026-03-14 | $6,826,666.81 | $397,464.24 | $1.58 |
| 2026-03-15 | $7,499,595.43 | $576,695.49 | $1.73 |
| 2026-03-16 | $8,138,017.72 | $158,072.45 | $1.88 |
| 2026-03-17 | $7,702,984.94 | $626,397.88 | $1.78 |
| 2026-03-18 | $7,120,248.88 | $680,529.05 | $1.64 |
| 2026-03-19 | $7,151,061.42 | $379,920.45 | $1.64 |
| 2026-03-20 | $7,488,481.36 | $304,079.03 | $1.72 |
| 2026-03-21 | $7,221,466.79 | $247,896.34 | $1.66 |
| 2026-03-22 | $6,762,131.20 | $119,727.97 | $1.55 |
| 2026-03-23 | $6,735,662.49 | $101,578.54 | $1.54 |
| 2026-03-24 | $7,905,032.78 | $811,034.20 | $1.81 |
| 2026-03-25 | $9,270,047.68 | $435,838.01 | $2.12 |
| 2026-03-26 | $8,857,744.25 | $229,513.39 | $2.02 |
| 2026-03-27 | $8,472,805.32 | $69,924.56 | $1.93 |
| 2026-03-28 | $7,789,559.23 | $232,969.08 | $1.77 |
| 2026-03-29 | $7,741,018.17 | $14,403.04 | $1.76 |
| 2026-03-30 | $7,814,526.57 | $50,441.01 | $1.78 |
| 2026-03-31 | $7,798,976.48 | $679,771.05 | $1.77 |
| 2026-04-01 | $8,056,855.01 | $362,588.64 | $1.83 |
| 2026-04-02 | $8,592,960.00 | $542,165.16 | $1.95 |
| 2026-04-03 | $9,374,912.92 | $2,380,824.37 | $2.12 |
| 2026-04-04 | $9,452,641.81 | $741,493.34 | $2.14 |
| 2026-04-05 | $9,423,743.88 | $626,577.12 | $2.13 |
| 2026-04-06 | $10,243,970.83 | $713,310.93 | $2.31 |
| 2026-04-07 | $10,607,728.46 | $2,668,726.49 | $2.39 |
| 2026-04-08 | $11,448,713.57 | $582,999.29 | $2.58 |
| 2026-04-09 | $10,592,953.24 | $1,312,531.58 | $2.39 |
| 2026-04-10 | $9,412,741.60 | $509,616.81 | $2.12 |
| 2026-04-11 | $7,205,909.51 | $2,281,209.45 | $1.62 |
| 2026-04-12 | $7,640,894.33 | $495,630.86 | $1.72 |
| 2026-04-13 | $7,330,032.36 | $107,882.51 | $1.65 |
| 2026-04-14 | $6,933,018.60 | $713,001.98 | $1.55 |
| 2026-04-15 | $6,200,176.62 | $373,711.97 | $1.39 |
| 2026-04-16 | $6,301,900.90 | $363,306.92 | $1.41 |
| 2026-04-17 | $6,545,984.29 | $89,548.19 | $1.46 |
| 2026-04-18 | $6,796,573.74 | $80,217.73 | $1.52 |
| 2026-04-19 | $6,413,513.98 | $122,434.71 | $1.43 |
| 2026-04-20 | $6,651,364.91 | $355,658.54 | $1.48 |
| 2026-04-21 | $6,702,519.09 | $144,939.25 | $1.49 |
| 2026-04-22 | $115,246.91 | $4,531.39 | $0.03 |
| 2026-04-23 | $6,652,708.72 | $689,971.95 | $1.48 |
| 2026-04-24 | $7,217,382.38 | $265,089.64 | $1.60 |
| 2026-04-25 | $7,020,639.83 | $337,805.54 | $1.56 |
| 2026-04-26 | $7,025,843.18 | $80,812.21 | $1.56 |
| 2026-04-27 | $7,217,171.43 | $88,317.10 | $1.60 |
| 2026-04-28 | $7,051,561.74 | $52,403.28 | $1.56 |
| 2026-04-29 | $6,781,655.08 | $798,755.08 | $1.50 |
| 2026-04-30 | $6,739,012.76 | $457,781.21 | $1.49 |
| 2026-05-01 | $6,719,808.69 | $152,703.85 | $1.48 |
| 2026-05-02 | $7,392,662.71 | $129,928.55 | $1.63 |
| 2026-05-03 | $7,729,191.50 | $90,242.06 | $1.70 |
| 2026-05-04 | $7,772,047.33 | $64,977.88 | $1.71 |
| 2026-05-05 | $7,650,807.41 | $41,546.92 | $1.68 |
| 2026-05-06 | $7,946,799.80 | $259,136.23 | $1.74 |
| 2026-05-07 | $8,412,980.45 | $49,879.35 | $1.85 |
| 2026-05-08 | $7,187,626.02 | $867,297.98 | $1.58 |
| 2026-05-09 | $7,494,269.40 | $352,002.32 | $1.64 |
| 2026-05-10 | $7,463,495.92 | $275,223.19 | $1.63 |
| 2026-05-11 | $7,880,949.78 | $121,353.47 | $1.72 |
| 2026-05-12 | $7,891,039.40 | $474,412.80 | $1.72 |
| 2026-05-13 | $7,686,962.93 | $149,923.69 | $1.68 |
| 2026-05-14 | $7,421,202.75 | $221,631.22 | $1.62 |
| 2026-05-15 | $7,693,555.13 | $74,413.10 | $1.68 |
| 2026-05-16 | $7,151,735.97 | $32,059.46 | $1.56 |
| 2026-05-17 | $6,887,192.50 | $20,702.17 | $1.50 |
| 2026-05-18 | $6,624,028.76 | $61,388.28 | $1.44 |
| 2026-05-19 | $6,546,549.64 | $84,485.61 | $1.42 |
| 2026-05-20 | $6,490,497.74 | $40,725.09 | $1.41 |
| 2026-05-21 | $6,936,272.57 | $52,276.56 | $1.50 |
| 2026-05-22 | $7,131,434.11 | $2,430.12 | $1.54 |
| 2026-05-23 | $6,716,728.11 | $26,604.32 | $1.45 |
| 2026-05-24 | $7,008,009.03 | $23,877.62 | $1.51 |
| 2026-05-25 | $6,922,602.80 | $101,257.85 | $1.49 |
| 2026-05-26 | $7,353,314.45 | $188,130.78 | $1.58 |
| 2026-05-27 | $7,345,778.90 | $153,867.17 | $1.58 |
| 2026-05-28 | $6,968,724.68 | $76,540.78 | $1.50 |
| 2026-05-29 | $130,934.41 | $1,041.61 | $0.03 |
| 2026-05-30 | $127,259.84 | $851.96 | $0.03 |
| 2026-05-31 | $6,498,868.17 | $39,472.09 | $1.39 |
| 2026-06-01 | $96,969.62 | $779.14 | $0.02 |
| 2026-06-02 | $101,892.28 | $727.12 | $0.02 |
| 2026-06-03 | $99,410.97 | $1,104.50 | $0.02 |
| 2026-06-04 | $102,038.87 | $1,465.92 | $0.02 |
| 2026-06-05 | $106,291.21 | $1,213.25 | $0.02 |
| 2026-06-06 | $103,081.76 | $1,945.30 | $0.02 |
| 2026-06-07 | $100,440.10 | $665.61 | $0.02 |
| 2026-06-08 | $91,484.47 | $1,840.04 | $0.02 |
| 2026-06-09 | $90,045.31 | $2,125.53 | $0.02 |
| 2026-06-10 | $82,126.28 | $814.95 | $0.02 |
| 2026-06-11 | $85,098.47 | $474.25 | $0.02 |
| 2026-06-12 | $86,688.03 | $359.91 | $0.02 |
| 2026-06-13 | $93,887.48 | $3,277.32 | $0.02 |
| 2026-06-14 | $90,824.64 | $1,363.44 | $0.02 |
| 2026-06-15 | $95,004.98 | $2,614.32 | $0.02 |
| 2026-06-16 | $103,439.80 | $3,127.35 | $0.02 |
| 2026-06-17 | $105,008.80 | $896.18 | $0.02 |
| 2026-06-18 | $6,465,737.66 | $52,209.18 | $1.36 |
| 2026-06-19 | $6,162,040.42 | $46,777.38 | $1.30 |
| 2026-06-20 | $5,982,592.28 | $5,601.46 | $1.26 |
| 2026-06-21 | $6,073,126.47 | $15,800.12 | $1.28 |
| 2026-06-22 | $5,984,786.61 | $8,995.87 | $1.26 |
| 2026-06-23 | $6,675,711.58 | $1,526,317.52 | $1.40 |
| 2026-06-24 | $6,264,599.31 | $1,507,983.39 | $1.31 |
| 2026-06-25 | $5,708,499.92 | $658,790.38 | $1.20 |
| 2026-06-26 | $5,280,865.88 | $251,558.85 | $1.11 |
| 2026-06-27 | $5,962,288.84 | $382,587.48 | $1.25 |
| 2026-06-28 | $5,897,435.80 | $48,413.05 | $1.23 |
| 2026-06-29 | $5,793,682.03 | $115,796.92 | $1.21 |
| 2026-06-30 | $5,790,733.13 | $80,749.42 | $1.21 |
| 2026-07-01 | $5,583,649.80 | $542,674.17 | $1.16 |
| 2026-07-02 | $6,294,556.70 | $851,094.54 | $1.31 |
| 2026-07-03 | $6,635,975.48 | $572,223.84 | $1.38 |
| 2026-07-04 | $6,900,539.21 | $327,628.28 | $1.44 |
| 2026-07-05 | $6,619,440.68 | $436,079.36 | $1.38 |
| 2026-07-06 | $6,950,909.00 | $883,963.02 | $1.44 |
| 2026-07-07 | $6,894,899.62 | $460,792.57 | $1.43 |
| 2026-07-08 | $6,577,236.69 | $273,843.44 | $1.36 |
| 2026-07-09 | $6,095,022.49 | $243,104.75 | $1.26 |
| 2026-07-10 | $6,505,670.04 | $579,008.08 | $1.35 |
| 2026-07-11 | $6,959,917.28 | $391,673.14 | $1.44 |
| 2026-07-12 | $6,796,766.35 | $313,221.56 | $1.40 |
| 2026-07-13 | $6,481,491.57 | $301,212.34 | $1.34 |
| 2026-07-14 | $6,216,528.99 | $428,243.81 | $1.28 |
| 2026-07-15 | $6,171,305.83 | $115,635.24 | $1.27 |
| 2026-07-16 | $6,297,004.16 | $247,669.77 | $1.30 |
| 2026-07-17 | $6,049,114.84 | $28,762.86 | $1.24 |
| 2026-07-18 | $5,896,307.12 | $181,486.55 | $1.21 |
| 2026-07-19 | $5,730,384.64 | $195,826.10 | $1.18 |
| 2026-07-20 | $5,795,505.55 | $98,396.03 | $1.19 |
| 2026-07-21 | $5,830,681.89 | $121,237.46 | $1.19 |
| 2026-07-22 | $5,764,300.36 | $261,091.48 | $1.18 |
| 2026-07-23 | $5,809,351.60 | $451,234.39 | $1.19 |
| 2026-07-24 | $6,093,652.72 | $552,250.94 | $1.25 |
| 2026-07-25 | $5,989,895.23 | $388,639.82 | $1.22 |
| 2026-07-26 | $6,561,036.17 | $655,844.88 | $1.34 |
| 2026-07-27 | $6,981,089.82 | $366,806.37 | $1.42 |
| 2026-07-28 | $6,068,001.26 | $583,933.21 | $1.24 |
| 2026-07-29 | $6,122,694.11 | $382,050.10 | $1.25 |
| 2026-07-30 | $5,935,454.88 | $715,358.41 | $1.21 |
| 2026-07-31 | $6,587,441.27 | $580,377.93 | $1.34 |
| 2026-08-01 | $6,629,608.24 | $160,296.33 | $1.35 |
| 2026-08-02 | $6,468,513.21 | $58,621.06 | $1.31 |
| 2026-08-03 | $6,627,249.83 | $50,643.90 | $1.34 |
| 2026-08-04 | $6,397,356.47 | $482,300.92 | $1.30 |
| 2026-08-05 | $6,475,964.48 | $111,718.21 | $1.31 |
| 2026-08-06 | $6,469,491.48 | $275,892.16 | $1.31 |
| 2026-08-07 | $6,070,422.13 | $340,355.23 | $1.23 |
| 2026-08-08 | $6,166,317.42 | $28,219.42 | $1.24 |
| 2026-08-09 | $6,225,676.43 | $228,522.10 | $1.26 |
| 2026-08-10 | $6,380,451.31 | $265,089.14 | $1.29 |
| 2026-08-11 | $6,483,304.41 | $179,231.69 | $1.30 |
| 2026-08-12 | $6,417,677.26 | $97,263.84 | $1.29 |
| 2026-08-13 | $6,345,907.08 | $169,729.18 | $1.27 |
| 2026-08-14 | $6,537,967.82 | $121,987.77 | $1.31 |
| 2026-08-15 | $6,334,157.69 | $42,194.81 | $1.27 |
| 2026-08-16 | $6,814,499.38 | $827,308.52 | $1.36 |
| 2026-08-17 | $7,039,983.47 | $392,714.83 | $1.40 |
| 2026-08-18 | $7,006,352.46 | $190,166.53 | $1.40 |
| 2026-08-19 | $6,544,109.41 | $196,625.58 | $1.30 |
| 2026-08-20 | $6,938,084.05 | $217,604.21 | $1.38 |
| 2026-08-21 | $7,204,902.45 | $182,410.07 | $1.43 |
| 2026-08-22 | $7,694,748.76 | $78,143.47 | $1.53 |
| 2026-08-23 | $7,535,538.15 | $248,341.84 | $1.50 |
| 2026-08-24 | $7,922,642.83 | $433,185.34 | $1.57 |
| 2026-08-25 | $7,959,707.02 | $394,624.18 | $1.58 |
| 2026-08-26 | $8,110,335.44 | $1,348,122.72 | $1.61 |
| 2026-08-27 | $8,350,120.46 | $426,522.18 | $1.65 |
| 2026-08-28 | $9,163,592.25 | $627,497.65 | $1.81 |
| 2026-08-29 | $8,770,992.36 | $243,711.82 | $1.73 |
| 2026-08-30 | $8,716,770.26 | $68,875.37 | $1.72 |
| 2026-08-31 | $8,388,124.42 | $155,336.82 | $1.65 |
| 2026-09-01 | $8,161,728.45 | $1,668,200.78 | $1.61 |
| 2026-09-02 | $7,810,528.98 | $877,191.45 | $1.54 |
| 2026-09-03 | $7,413,741.47 | $619,735.98 | $1.46 |
| 2026-09-04 | $7,973,792.29 | $313,854.12 | $1.57 |
| 2026-09-05 | $7,934,169.16 | $391,090.94 | $1.56 |
| 2026-09-06 | $8,484,944.15 | $195,365.11 | $1.66 |
| 2026-09-07 | $9,496,700.68 | $356,224.96 | $1.86 |
| 2026-09-08 | $9,746,400.17 | $832,761.33 | $1.91 |
| 2026-09-09 | $9,990,404.28 | $1,467,438.77 | $1.95 |
| 2026-09-09 | $10,197,018.14 | $1,805,493.08 | $1.99 |
