Super OETH SUPEROETHB N/A
$2,444.92 1.23% (1d)
Market Overview
Super OETH current market price is $2,444.92 with a 24 hour trading volume of $34,770. The total available supply of Super OETH is 14,435 SUPEROETHB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.29M. The SUPEROETHB price is 0.21% up in the last one hour.
The high price of the Super OETH is $2,477.01 and low price is $2,409.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super OETH Rank
(Not Available)
Super OETH Price
$2,444.92
Market Cap
$35.29M 1.15%
Fully Diluted Valuation
$35.29M
Trading Volume(24h)
$34,770
Circulating Supply
14,435 SUPEROETHB
Total Supply
14,435 SUPEROETHB
Max Supply
(Not Available)
High(24h)
$2,477.01
Low(24h)
$2,409.66
All-time High
$4,954.12 50.65%
24 Aug 2025
All-time Low
$1,312.97 86.21%
21 Mar 2025
Cryptocurrency Super OETH Calculator
Want to convert more cryptocurrencies?
Super OETH Historical Data Chart
1h
0.21%
24h
1.23%
7d
0.07%
14d
2%
30d
27.9%
60d
30.83%
200d
27.03%
1y
46.78%
Super OETH Historical Data
Historical data of Super OETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $965,328,292.20 | $97,777.36 | $4,305.59 |
| 2025-09-09 | $965,857,971.64 | $1,448,543.47 | $4,305.30 |
| 2025-09-10 | $967,710,495.42 | $2,362,641.07 | $4,308.60 |
| 2025-09-11 | $976,129,597.44 | $141,385.74 | $4,346.86 |
| 2025-09-12 | $1,001,391,007.52 | $236,191.51 | $4,460.68 |
| 2025-09-13 | $1,055,957,584.42 | $226,856.15 | $4,708.69 |
| 2025-09-14 | $1,047,897,764.90 | $262,086.79 | $4,668.53 |
| 2025-09-15 | $1,034,980,995.10 | $102,343.85 | $4,608.35 |
| 2025-09-16 | $1,016,272,420.39 | $2,172,714.65 | $4,525.32 |
| 2025-09-17 | $1,010,969,590.45 | $6,774,769.31 | $4,504.10 |
| 2025-09-18 | $1,030,903,738.72 | $584,007.49 | $4,591.51 |
| 2025-09-19 | $1,030,839,179.07 | $560,608.88 | $4,589.71 |
| 2025-09-20 | $1,003,725,226.40 | $117,199.67 | $4,469.11 |
| 2025-09-21 | $1,006,512,217.34 | $127,693.67 | $4,481.12 |
| 2025-09-22 | $999,342,586.47 | $200,535.29 | $4,450.61 |
| 2025-09-23 | $942,859,350.14 | $1,303,403.65 | $4,199.96 |
| 2025-09-24 | $935,894,267.80 | $63,232.44 | $4,166.49 |
| 2025-09-25 | $932,156,617.39 | $1,556,369.63 | $4,153.09 |
| 2025-09-26 | $872,027,407.44 | $1,399,600.54 | $3,891.76 |
| 2025-09-27 | $191,382,140.28 | $4,750,481.01 | $4,027.39 |
| 2025-09-28 | $190,657,455.60 | $157,564.24 | $4,015.41 |
| 2025-09-29 | $202,594,950.71 | $1,730,060.42 | $4,139.94 |
| 2025-09-30 | $181,145,285.10 | $3,179,395.17 | $4,211.88 |
| 2025-10-01 | $177,985,915.28 | $626,442.31 | $4,142.35 |
| 2025-10-02 | $186,586,581.65 | $1,235,313.25 | $4,339.98 |
| 2025-10-03 | $192,669,775.70 | $326,815.53 | $4,483.80 |
| 2025-10-04 | $194,184,505.08 | $1,017,154.02 | $4,515.29 |
| 2025-10-05 | $193,000,485.15 | $283,313.58 | $4,487.30 |
| 2025-10-06 | $194,066,651.65 | $166,115.93 | $4,513.25 |
| 2025-10-07 | $201,626,052.60 | $979,434.92 | $4,687.16 |
| 2025-10-08 | $191,512,120.51 | $201,723.27 | $4,454.33 |
| 2025-10-09 | $194,674,807.91 | $2,789,758.58 | $4,522.49 |
| 2025-10-10 | $187,872,398.70 | $2,453,618.15 | $4,366.43 |
| 2025-10-11 | $166,096,518.41 | $782,032.68 | $3,859.96 |
| 2025-10-12 | $161,267,785.52 | $7,331,173.47 | $3,746.38 |
| 2025-10-13 | $178,635,565.69 | $1,583,681.07 | $4,157.48 |
| 2025-10-14 | $182,345,137.27 | $4,526,237.24 | $4,242.20 |
| 2025-10-15 | $177,409,582.71 | $281,667.60 | $4,125.70 |
| 2025-10-16 | $171,322,199.52 | $313,391.26 | $3,979.91 |
| 2025-10-17 | $167,113,434.50 | $605,358.66 | $3,889.12 |
| 2025-10-18 | $164,608,886.08 | $1,316,324.56 | $3,829.86 |
| 2025-10-19 | $167,046,600.00 | $158,487.85 | $3,886.27 |
| 2025-10-20 | $171,209,951.13 | $439,672.11 | $3,980.88 |
| 2025-10-21 | $170,889,084.27 | $548,875.45 | $3,978.04 |
| 2025-10-22 | $166,465,537.25 | $112,325.57 | $3,874.35 |
| 2025-10-23 | $163,681,955.37 | $583,512.38 | $3,806.84 |
| 2025-10-24 | $165,777,778.00 | $209,097.67 | $3,855.31 |
| 2025-10-25 | $168,957,263.35 | $488,091.18 | $3,931.27 |
| 2025-10-26 | $169,757,076.13 | $31,812.86 | $3,949.70 |
| 2025-10-27 | $178,662,471.60 | $246,519.36 | $4,156.74 |
| 2025-10-28 | $177,011,426.20 | $829,939.14 | $4,117.41 |
| 2025-10-29 | $171,120,479.61 | $492,732.50 | $3,977.19 |
| 2025-10-30 | $167,900,225.11 | $1,174,134.77 | $3,898.67 |
| 2025-10-31 | $163,863,666.78 | $402,694.19 | $3,798.11 |
| 2025-11-01 | $165,986,322.58 | $293,923.96 | $3,846.93 |
| 2025-11-02 | $166,830,499.79 | $349,776.83 | $3,867.20 |
| 2025-11-03 | $168,438,629.91 | $51,585.99 | $3,902.34 |
| 2025-11-04 | $154,697,972.78 | $553,160.65 | $3,599.00 |
| 2025-11-05 | $141,622,389.53 | $2,248,912.94 | $3,284.75 |
| 2025-11-06 | $147,145,859.25 | $1,313,994.85 | $3,420.33 |
| 2025-11-07 | $142,012,302.97 | $261,421.11 | $3,304.09 |
| 2025-11-08 | $147,565,559.25 | $1,033,522.75 | $3,433.28 |
| 2025-11-09 | $142,654,757.21 | $1,267,241.24 | $3,400.04 |
| 2025-11-10 | $150,112,182.27 | $309,240.39 | $3,577.52 |
| 2025-11-11 | $149,761,006.11 | $223,291.37 | $3,561.68 |
| 2025-11-12 | $143,035,478.60 | $21,635.21 | $3,412.01 |
| 2025-11-13 | $142,975,186.86 | $693,945.53 | $3,406.95 |
| 2025-11-14 | $135,020,680.29 | $1,174,455.04 | $3,227.64 |
| 2025-11-15 | $129,862,177.19 | $1,152,861.18 | $3,104.41 |
| 2025-11-16 | $132,268,192.01 | $290,266.27 | $3,164.36 |
| 2025-11-17 | $129,239,147.61 | $593,936.44 | $3,089.11 |
| 2025-11-18 | $126,261,529.74 | $80,751.42 | $3,017.74 |
| 2025-11-19 | $130,259,456.05 | $91,243.01 | $3,114.07 |
| 2025-11-20 | $126,138,320.56 | $202,218.13 | $3,016.59 |
| 2025-11-21 | $118,526,961.54 | $85,394.24 | $2,832.01 |
| 2025-11-22 | $115,565,993.06 | $259,362.24 | $2,758.05 |
| 2025-11-23 | $115,629,231.07 | $114,163.56 | $2,763.57 |
| 2025-11-24 | $116,931,868.63 | $195,717.84 | $2,797.53 |
| 2025-11-25 | $119,160,347.73 | $165,484.07 | $2,948.50 |
| 2025-11-26 | $117,162,853.81 | $412,282.48 | $2,952.99 |
| 2025-11-27 | $119,920,431.61 | $373,175.17 | $3,022.30 |
| 2025-11-28 | $119,498,259.98 | $41,902.60 | $3,010.08 |
| 2025-11-29 | $120,199,087.59 | $92,235.17 | $3,028.08 |
| 2025-11-30 | $118,468,754.13 | $17,910.75 | $2,984.86 |
| 2025-12-01 | $119,656,013.88 | $186,434.03 | $3,014.89 |
| 2025-12-02 | $110,918,262.69 | $247,789.29 | $2,795.19 |
| 2025-12-03 | $118,829,570.86 | $118,630.61 | $2,993.81 |
| 2025-12-04 | $126,560,748.47 | $507,379.81 | $3,189.26 |
| 2025-12-05 | $124,217,913.67 | $217,400.45 | $3,129.24 |
| 2025-12-06 | $119,751,704.60 | $3,846,786.58 | $3,017.34 |
| 2025-12-07 | $120,445,161.30 | $249,959.33 | $3,033.40 |
| 2025-12-08 | $121,069,472.31 | $91,680.84 | $3,049.94 |
| 2025-12-09 | $123,735,124.50 | $539,718.36 | $3,117.48 |
| 2025-12-10 | $131,644,927.04 | $264,501.97 | $3,316.28 |
| 2025-12-11 | $131,751,093.35 | $121,321.02 | $3,318.77 |
| 2025-12-12 | $128,318,409.48 | $401,007.45 | $3,232.12 |
| 2025-12-13 | $122,377,586.45 | $309,267.53 | $3,079.29 |
| 2025-12-14 | $123,470,320.03 | $247,811.81 | $3,109.65 |
| 2025-12-15 | $121,467,262.00 | $28,642.96 | $3,052.89 |
| 2025-12-16 | $117,534,944.87 | $293,826.64 | $2,959.84 |
| 2025-12-17 | $117,422,763.74 | $90,508.32 | $2,957.25 |
| 2025-12-18 | $112,114,936.68 | $195,436.43 | $2,826.59 |
| 2025-12-19 | $112,067,654.90 | $163,260.96 | $2,822.22 |
| 2025-12-20 | $118,023,872.65 | $356,456.36 | $2,971.94 |
| 2025-12-21 | $118,069,404.12 | $177,943.13 | $2,972.49 |
| 2025-12-22 | $119,038,681.09 | $276,305.48 | $2,995.50 |
| 2025-12-23 | $119,166,556.42 | $602,963.04 | $2,999.01 |
| 2025-12-24 | $117,224,024.70 | $624,157.44 | $2,959.83 |
| 2025-12-25 | $116,486,447.64 | $43,961.30 | $2,940.79 |
| 2025-12-26 | $114,751,372.86 | $148,680.69 | $2,897.17 |
| 2025-12-27 | $115,712,181.30 | $263,644.71 | $2,921.02 |
| 2025-12-28 | $116,521,691.52 | $87,169.46 | $2,941.75 |
| 2025-12-29 | $116,463,309.37 | $5,996.75 | $2,941.44 |
| 2025-12-30 | $115,984,199.49 | $340,602.69 | $2,927.98 |
| 2025-12-31 | $117,135,742.57 | $332,560.65 | $2,964.85 |
| 2026-01-01 | $116,057,598.44 | $359,399.70 | $2,964.09 |
| 2026-01-02 | $118,410,843.95 | $179,427.17 | $2,995.50 |
| 2026-01-03 | $123,248,662.28 | $393,549.10 | $3,117.77 |
| 2026-01-04 | $123,366,421.82 | $111,509.10 | $3,120.63 |
| 2026-01-05 | $124,085,916.25 | $61,175.32 | $3,138.71 |
| 2026-01-06 | $127,608,883.26 | $46,433.65 | $3,228.35 |
| 2026-01-07 | $126,373,124.93 | $781,149.35 | $3,286.50 |
| 2026-01-08 | $121,126,903.96 | $782,265.62 | $3,159.39 |
| 2026-01-09 | $118,928,715.99 | $29,716.17 | $3,101.97 |
| 2026-01-10 | $117,906,379.73 | $102,855.26 | $3,076.82 |
| 2026-01-11 | $115,538,233.04 | $4,078.74 | $3,022.75 |
| 2026-01-12 | $118,880,901.85 | $112,357.72 | $3,110.18 |
| 2026-01-13 | $117,895,761.37 | $570,141.20 | $3,084.28 |
| 2026-01-14 | $126,223,892.42 | $443,014.42 | $3,317.16 |
| 2026-01-15 | $127,378,773.26 | $26,346.78 | $3,347.47 |
| 2026-01-16 | $125,634,547.95 | $15,083.26 | $3,311.25 |
| 2026-01-17 | $124,710,833.83 | $64,771.57 | $3,286.87 |
| 2026-01-18 | $124,816,663.16 | $450,443.33 | $3,298.28 |
| 2026-01-19 | $123,793,658.63 | $186,311.90 | $3,271.25 |
| 2026-01-20 | $119,243,284.65 | $9,869.85 | $3,177.58 |
| 2026-01-21 | $110,195,774.62 | $954,657.01 | $2,939.06 |
| 2026-01-22 | $111,574,634.33 | $55,699.31 | $2,975.72 |
| 2026-01-23 | $110,385,909.02 | $212,384.97 | $2,943.98 |
| 2026-01-24 | $110,806,041.73 | $3,731.81 | $2,956.64 |
| 2026-01-25 | $110,049,548.16 | $388,564.47 | $2,943.65 |
| 2026-01-26 | $104,758,241.82 | $615,102.74 | $2,808.25 |
| 2026-01-27 | $108,763,203.14 | $856,526.26 | $2,921.65 |
| 2026-01-28 | $112,280,628.77 | $202,086.33 | $3,019.50 |
| 2026-01-29 | $111,700,601.35 | $95,067.85 | $3,003.78 |
| 2026-01-30 | $104,722,908.65 | $308,735.80 | $2,816.02 |
| 2026-01-31 | $99,915,102.01 | $896,405.55 | $2,699.14 |
| 2026-02-01 | $90,355,693.27 | $71,746.06 | $2,441.48 |
| 2026-02-02 | $83,799,414.82 | $20,623.67 | $2,264.14 |
| 2026-02-03 | $86,499,571.99 | $306,749.28 | $2,343.34 |
| 2026-02-04 | $82,110,273.41 | $388,751.60 | $2,224.34 |
| 2026-02-05 | $78,964,446.41 | $3,534.13 | $2,140.19 |
| 2026-02-06 | $67,217,032.80 | $134,490.27 | $1,821.97 |
| 2026-02-07 | $75,741,571.93 | $2,037,853.98 | $2,054.71 |
| 2026-02-08 | $77,010,801.37 | $1,397.26 | $2,089.06 |
| 2026-02-09 | $76,882,351.96 | $62,610.46 | $2,085.49 |
| 2026-02-10 | $77,373,128.63 | $619,236.89 | $2,101.56 |
| 2026-02-11 | $74,105,715.98 | $52,339.44 | $2,016.50 |
| 2026-02-12 | $71,300,201.26 | $5,619.50 | $1,938.79 |
| 2026-02-13 | $71,432,185.25 | $107,788.91 | $1,942.29 |
| 2026-02-14 | $75,295,165.60 | $2,594.13 | $2,047.91 |
| 2026-02-15 | $76,348,478.14 | $3,373.71 | $2,077.61 |
| 2026-02-16 | $72,089,502.70 | $284,689.77 | $1,961.63 |
| 2026-02-17 | $73,343,983.46 | $578,693.80 | $1,995.80 |
| 2026-02-18 | $72,236,574.39 | $43,095.99 | $1,970.35 |
| 2026-02-19 | $71,570,815.62 | $46,418.57 | $1,952.11 |
| 2026-02-20 | $71,346,962.90 | $95,684.61 | $1,945.92 |
| 2026-02-21 | $71,940,999.88 | $3,409.41 | $1,962.04 |
| 2026-02-22 | $72,194,810.67 | $23,143.65 | $1,968.88 |
| 2026-02-23 | $67,936,970.18 | $4,827.05 | $1,852.69 |
| 2026-02-24 | $67,908,430.38 | $38,885.35 | $1,852.58 |
| 2026-02-25 | $67,824,487.65 | $156,427.42 | $1,850.22 |
| 2026-02-26 | $75,060,909.14 | $227,705.46 | $2,050.90 |
| 2026-02-27 | $74,081,727.18 | $413,181.17 | $2,024.06 |
| 2026-02-28 | $70,461,771.61 | $386,724.55 | $1,926.28 |
| 2026-03-01 | $71,795,220.81 | $138,089.61 | $1,962.65 |
| 2026-03-02 | $70,826,970.63 | $4,711.01 | $1,936.12 |
| 2026-03-03 | $73,132,362.41 | $3,720,686.40 | $2,021.37 |
| 2026-03-04 | $71,077,473.69 | $750,062.41 | $1,976.81 |
| 2026-03-05 | $76,233,235.69 | $338,909.66 | $2,122.18 |
| 2026-03-06 | $74,725,336.30 | $6,643.27 | $2,080.25 |
| 2026-03-07 | $71,148,773.43 | $1,814.13 | $1,982.40 |
| 2026-03-08 | $70,482,649.05 | $378,917.60 | $1,964.70 |
| 2026-03-09 | $69,344,812.43 | $222,794.33 | $1,932.92 |
| 2026-03-10 | $71,311,202.58 | $4,210.45 | $1,990.35 |
| 2026-03-11 | $72,686,246.90 | $198,597.13 | $2,029.06 |
| 2026-03-12 | $64,102,668.48 | $637,135.39 | $2,047.51 |
| 2026-03-13 | $62,215,606.99 | $1,927,722.53 | $2,070.46 |
| 2026-03-14 | $62,630,932.38 | $895,426.27 | $2,086.41 |
| 2026-03-15 | $62,258,453.71 | $22,206.20 | $2,073.91 |
| 2026-03-16 | $65,370,484.37 | $21,687.61 | $2,177.64 |
| 2026-03-17 | $68,812,636.98 | $442,955.05 | $2,339.61 |
| 2026-03-18 | $68,106,428.25 | $178,103.75 | $2,317.37 |
| 2026-03-19 | $62,723,339.84 | $607,215.91 | $2,199.11 |
| 2026-03-20 | $60,825,720.72 | $322,239.59 | $2,133.98 |
| 2026-03-21 | $61,053,422.35 | $70,045.89 | $2,142.62 |
| 2026-03-22 | $59,038,490.80 | $915.82 | $2,076.07 |
| 2026-03-23 | $58,341,598.17 | $115,786.71 | $2,051.47 |
| 2026-03-24 | $61,043,467.66 | $1,755,789.23 | $2,146.37 |
| 2026-03-25 | $60,943,181.67 | $250,566.11 | $2,148.47 |
| 2026-03-26 | $61,298,172.95 | $23,496.35 | $2,161.12 |
| 2026-03-27 | $58,187,642.74 | $131,220.73 | $2,051.80 |
| 2026-03-28 | $52,984,290.45 | $396,306.53 | $1,984.94 |
| 2026-03-29 | $53,062,676.59 | $24,001.37 | $1,987.78 |
| 2026-03-30 | $52,831,505.69 | $63,883.50 | $1,979.02 |
| 2026-03-31 | $50,382,128.35 | $191,503.26 | $2,020.91 |
| 2026-04-01 | $52,218,372.72 | $87,095.42 | $2,096.19 |
| 2026-04-02 | $51,788,429.70 | $124,494.28 | $2,134.41 |
| 2026-04-03 | $49,558,087.99 | $156,529.71 | $2,051.25 |
| 2026-04-04 | $49,472,835.43 | $171,465.18 | $2,047.62 |
| 2026-04-05 | $49,893,115.89 | $92,708.82 | $2,064.92 |
| 2026-04-06 | $51,035,929.89 | $24,722.18 | $2,112.11 |
| 2026-04-07 | $50,316,616.22 | $191,576.01 | $2,103.42 |
| 2026-04-08 | $53,634,793.57 | $46,453.50 | $2,242.02 |
| 2026-04-09 | $49,775,627.16 | $278,953.87 | $2,185.67 |
| 2026-04-10 | $49,718,733.35 | $441,211.84 | $2,184.96 |
| 2026-04-11 | $50,540,542.89 | $658,119.06 | $2,240.91 |
| 2026-04-12 | $51,101,888.89 | $305,225.03 | $2,281.98 |
| 2026-04-13 | $48,857,232.09 | $123,691.87 | $2,186.71 |
| 2026-04-14 | $52,951,473.97 | $224,656.87 | $2,369.83 |
| 2026-04-15 | $51,848,124.73 | $187,903.82 | $2,320.33 |
| 2026-04-16 | $52,753,283.35 | $14,807.89 | $2,360.34 |
| 2026-04-17 | $52,298,347.98 | $570,204.51 | $2,346.39 |
| 2026-04-18 | $54,049,969.70 | $407,742.12 | $2,421.36 |
| 2026-04-19 | $52,429,487.33 | $4,083.03 | $2,348.65 |
| 2026-04-20 | $50,491,583.32 | $887,621.34 | $2,261.72 |
| 2026-04-21 | $51,559,793.39 | $450,452.78 | $2,311.91 |
| 2026-04-22 | $52,366,396.02 | $382,954.73 | $2,324.42 |
| 2026-04-23 | $53,462,220.95 | $365,972.94 | $2,372.95 |
| 2026-04-24 | $52,400,052.69 | $69,565.35 | $2,330.43 |
| 2026-04-25 | $51,996,052.50 | $154,062.32 | $2,312.35 |
| 2026-04-26 | $51,671,914.13 | $1,381.94 | $2,318.25 |
| 2026-04-27 | $52,790,000.59 | $99,226.02 | $2,368.30 |
| 2026-04-28 | $51,150,218.17 | $1,217.49 | $2,299.90 |
| 2026-04-29 | $50,855,043.41 | $14,295.89 | $2,286.51 |
| 2026-04-30 | $50,062,728.66 | $1,598.03 | $2,250.82 |
| 2026-05-01 | $50,132,630.92 | $5,118.43 | $2,256.36 |
| 2026-05-02 | $50,956,955.83 | $1,075.99 | $2,293.32 |
| 2026-05-03 | $51,423,291.65 | $133,059.76 | $2,314.20 |
| 2026-05-04 | $51,602,236.93 | $67,398.24 | $2,322.14 |
| 2026-05-05 | $52,107,761.03 | $37,224.23 | $2,344.77 |
| 2026-05-06 | $52,406,312.60 | $148,753.07 | $2,358.46 |
| 2026-05-07 | $52,007,640.37 | $869.88 | $2,340.41 |
| 2026-05-08 | $46,264,672.52 | $13,831.14 | $2,287.95 |
| 2026-05-09 | $46,630,858.38 | $83,925.74 | $2,305.28 |
| 2026-05-10 | $47,031,158.75 | $144,434.57 | $2,325.06 |
| 2026-05-11 | $47,906,945.52 | $515,305.58 | $2,368.24 |
| 2026-05-12 | $47,105,797.69 | $15,520.14 | $2,337.85 |
| 2026-05-13 | $45,865,022.07 | $4,087.13 | $2,276.16 |
| 2026-05-14 | $45,446,164.07 | $179,167.10 | $2,255.59 |
| 2026-05-15 | $45,948,815.81 | $1,765.70 | $2,288.89 |
| 2026-05-16 | $44,544,890.82 | $82,144.40 | $2,222.27 |
| 2026-05-17 | $44,005,424.10 | $1,476.01 | $2,195.25 |
| 2026-05-18 | $42,614,223.09 | $629,084.05 | $2,126.06 |
| 2026-05-19 | $42,864,524.65 | $6,464.09 | $2,138.40 |
| 2026-05-20 | $42,276,585.61 | $351,097.79 | $2,108.97 |
| 2026-05-21 | $42,595,794.84 | $554,922.13 | $2,124.79 |
| 2026-05-22 | $42,684,643.78 | $271,282.78 | $2,129.12 |
| 2026-05-23 | $41,346,160.81 | $19,133.58 | $2,062.26 |
| 2026-05-24 | $42,425,262.62 | $3,018.21 | $2,115.98 |
| 2026-05-25 | $42,043,584.83 | $2,475.95 | $2,096.89 |
| 2026-05-26 | $42,062,187.17 | $3,175.29 | $2,106.34 |
| 2026-05-27 | $41,249,552.49 | $14,018.07 | $2,069.14 |
| 2026-05-28 | $40,274,762.01 | $22,175.80 | $2,020.14 |
| 2026-05-29 | $42,088,310.96 | $421,409.33 | $2,111.01 |
| 2026-05-30 | $42,086,012.61 | $268,925.51 | $2,110.79 |
| 2026-05-31 | $42,071,195.45 | $95,942.92 | $2,111.53 |
| 2026-06-01 | $42,005,577.07 | $237,646.65 | $2,109.78 |
| 2026-06-02 | $41,904,972.64 | $63,684.20 | $2,106.74 |
| 2026-06-03 | $41,850,290.45 | $135,560.96 | $2,105.48 |
| 2026-06-04 | $41,885,132.64 | $6,043.65 | $2,107.48 |
| 2026-06-05 | $41,694,296.86 | $552,099.27 | $2,097.78 |
| 2026-06-06 | $41,656,187.38 | $115,787.97 | $2,096.05 |
| 2026-06-07 | $41,629,235.07 | $227,299.89 | $2,094.59 |
| 2026-06-08 | $41,595,250.22 | $288,302.53 | $2,093.21 |
| 2026-06-09 | $41,341,461.40 | $110,660.08 | $2,093.85 |
| 2026-06-10 | $39,853,796.22 | $51,829.04 | $2,066.79 |
| 2026-06-11 | $40,247,989.61 | $21,623.26 | $2,087.13 |
| 2026-06-12 | $40,254,042.03 | $81,304.61 | $2,087.35 |
| 2026-06-13 | $39,706,332.78 | $79,955.62 | $2,087.26 |
| 2026-06-14 | $39,671,761.36 | $200,136.04 | $2,087.15 |
| 2026-06-15 | $39,658,647.13 | $1,417.28 | $2,086.36 |
| 2026-06-16 | $39,503,668.93 | $532,660.39 | $2,085.61 |
| 2026-06-17 | $39,115,875.61 | $8,126.83 | $2,065.09 |
| 2026-06-18 | $33,015,872.30 | $546,068.58 | $1,743.00 |
| 2026-06-19 | $32,258,705.21 | $47,889.65 | $1,704.39 |
| 2026-06-20 | $32,255,392.99 | $85,163.60 | $1,705.33 |
| 2026-06-21 | $32,798,377.27 | $64,194.13 | $1,733.95 |
| 2026-06-22 | $32,132,853.36 | $67,113.06 | $1,699.58 |
| 2026-06-23 | $32,538,814.73 | $29,119.00 | $1,720.97 |
| 2026-06-24 | $31,091,261.27 | $202,274.98 | $1,659.10 |
| 2026-06-25 | $30,202,494.38 | $92,271.62 | $1,613.68 |
| 2026-06-26 | $29,182,446.32 | $296,002.97 | $1,561.09 |
| 2026-06-27 | $29,360,247.55 | $18,458.58 | $1,570.52 |
| 2026-06-28 | $29,286,533.66 | $147,967.09 | $1,566.69 |
| 2026-06-29 | $29,262,753.20 | $83,785.08 | $1,565.34 |
| 2026-06-30 | $25,141,955.99 | $823,554.84 | $1,609.07 |
| 2026-07-01 | $24,453,697.62 | $269,782.37 | $1,568.24 |
| 2026-07-02 | $25,101,264.28 | $48,761.86 | $1,609.67 |
| 2026-07-03 | $26,608,236.98 | $6,400.08 | $1,706.20 |
| 2026-07-04 | $27,380,296.31 | $53,832.16 | $1,755.60 |
| 2026-07-05 | $27,702,702.81 | $303,795.06 | $1,776.17 |
| 2026-07-06 | $27,717,699.87 | $104,193.46 | $1,777.02 |
| 2026-07-07 | $28,035,904.58 | $96,529.87 | $1,797.31 |
| 2026-07-08 | $27,945,555.00 | $4,426.98 | $1,791.41 |
| 2026-07-09 | $26,855,177.10 | $68,950.60 | $1,721.41 |
| 2026-07-10 | $27,131,078.60 | $27,583.34 | $1,741.06 |
| 2026-07-11 | $27,800,818.00 | $91,153.36 | $1,791.82 |
| 2026-07-12 | $27,743,419.09 | $50,312.06 | $1,788.01 |
| 2026-07-13 | $27,947,425.73 | $208,504.08 | $1,801.05 |
| 2026-07-14 | $27,510,088.69 | $109,469.49 | $1,772.76 |
| 2026-07-15 | $29,307,714.20 | $151,529.94 | $1,888.48 |
| 2026-07-16 | $29,710,887.84 | $95,033.56 | $1,915.81 |
| 2026-07-17 | $28,973,981.68 | $25,521.44 | $1,868.18 |
| 2026-07-18 | $28,535,708.46 | $84,855.87 | $1,839.81 |
| 2026-07-19 | $28,604,035.95 | $2,450.19 | $1,844.10 |
| 2026-07-20 | $29,001,510.25 | $70,484.62 | $1,869.61 |
| 2026-07-21 | $29,320,620.07 | $2,859.53 | $1,906.63 |
| 2026-07-22 | $29,632,223.15 | $90,238.52 | $1,926.74 |
| 2026-07-23 | $29,708,015.91 | $10,077.58 | $1,931.55 |
| 2026-07-24 | $28,855,195.68 | $241,726.67 | $1,875.99 |
| 2026-07-25 | $28,595,007.15 | $26,781.88 | $1,858.96 |
| 2026-07-26 | $28,786,220.77 | $75,087.96 | $1,871.52 |
| 2026-07-27 | $30,025,409.13 | $249,803.04 | $1,951.97 |
| 2026-07-28 | $29,046,191.92 | $387,128.96 | $1,888.25 |
| 2026-07-29 | $29,515,099.23 | $242,725.64 | $1,918.57 |
| 2026-07-30 | $29,043,604.68 | $32,155.45 | $1,906.81 |
| 2026-07-31 | $29,194,242.29 | $1,088,667.70 | $1,916.59 |
| 2026-08-01 | $28,178,958.27 | $604,663.56 | $1,859.20 |
| 2026-08-02 | $27,972,449.05 | $60,160.73 | $1,846.55 |
| 2026-08-03 | $28,445,264.00 | $6,481.94 | $1,880.13 |
| 2026-08-04 | $28,096,027.00 | $884,059.79 | $1,856.95 |
| 2026-08-05 | $28,306,900.78 | $4,700.95 | $1,870.78 |
| 2026-08-06 | $28,851,162.63 | $33,059.31 | $1,906.65 |
| 2026-08-07 | $28,751,713.04 | $1,143,775.64 | $1,899.97 |
| 2026-08-08 | $28,352,536.00 | $230,006.76 | $1,912.05 |
| 2026-08-09 | $28,420,884.17 | $8,787.27 | $1,916.56 |
| 2026-08-10 | $28,353,647.37 | $34,220.26 | $1,911.92 |
| 2026-08-11 | $27,714,703.70 | $13,196.55 | $1,868.74 |
| 2026-08-12 | $27,791,692.56 | $12,822.09 | $1,878.46 |
| 2026-08-13 | $27,721,096.60 | $667,301.42 | $1,876.13 |
| 2026-08-14 | $28,527,305.04 | $41,178.49 | $1,881.98 |
| 2026-08-15 | $28,457,632.61 | $9,702.71 | $1,878.80 |
| 2026-08-16 | $28,461,798.29 | $37,855.39 | $1,878.98 |
| 2026-08-17 | $28,371,850.28 | $46,438.94 | $1,872.94 |
| 2026-08-18 | $28,925,796.21 | $6,735.63 | $1,910.40 |
| 2026-08-19 | $28,985,600.69 | $2,384.18 | $1,914.25 |
| 2026-08-20 | $33,993,715.21 | $76,335.97 | $2,244.88 |
| 2026-08-21 | $34,717,089.75 | $163,398.52 | $2,325.13 |
| 2026-08-22 | $37,508,959.67 | $94,714.50 | $2,514.48 |
| 2026-08-23 | $36,091,983.73 | $48,105.80 | $2,420.18 |
| 2026-08-24 | $36,659,468.35 | $45,353.29 | $2,462.31 |
| 2026-08-25 | $36,957,136.69 | $89,824.03 | $2,482.17 |
| 2026-08-26 | $36,388,705.30 | $12,814.25 | $2,444.36 |
| 2026-08-27 | $37,021,327.36 | $226,015.66 | $2,504.75 |
| 2026-08-28 | $37,297,826.30 | $15,001.59 | $2,523.33 |
| 2026-08-29 | $36,065,725.73 | $11,644.98 | $2,439.85 |
| 2026-08-30 | $36,255,885.39 | $47,148.29 | $2,454.25 |
| 2026-08-31 | $35,557,968.34 | $9,084.57 | $2,406.88 |
| 2026-09-01 | $36,251,423.65 | $156,673.68 | $2,464.88 |
| 2026-09-02 | $35,435,809.36 | $71,813.33 | $2,410.94 |
| 2026-09-03 | $35,104,383.66 | $4,720.53 | $2,388.26 |
| 2026-09-04 | $36,829,465.78 | $65,800.43 | $2,505.56 |
| 2026-09-05 | $36,059,878.98 | $62,072.19 | $2,453.59 |
| 2026-09-06 | $36,350,795.77 | $2,551.72 | $2,477.07 |
| 2026-09-07 | $36,808,312.99 | $5,646.02 | $2,512.54 |
| 2026-09-07 | $36,278,642.66 | $6,018.91 | $2,484.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
