Swappy SWAPPY #4311
$0.00031514 18.93% (1d)
Market Overview
Swappy current market price is $0.00031514 with a 24 hour trading volume of $29,834. The total available supply of Swappy is 1.00B SWAPPY with a maximum supply of 1.00B SWAPPY. It has secured Rank 4311 in the cryptocurrency market with a marketcap of $315.14K. The SWAPPY price is 1.44% down in the last one hour.
The high price of the Swappy is $0.00038879 and low price is $0.00030463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swappy Rank
4311
Swappy Price
$0.00031514
Market Cap
$315.14K 18.93%
Fully Diluted Valuation
$315.14K
Trading Volume(24h)
$29,834
Circulating Supply
1.00B SWAPPY
Total Supply
1.00B SWAPPY
Max Supply
1.00B SWAPPY
High(24h)
$0.00038879
Low(24h)
$0.00030463
All-time High
$0.002965 89.37%
15 Aug 2026
All-time Low
$0.00022578 39.58%
19 Sep 2026
Cryptocurrency Swappy Calculator
Want to convert more cryptocurrencies?
Swappy Historical Data Chart
1h
1.44%
24h
18.93%
7d
69.57%
14d
17.12%
30d
60.69%
60d
0%
200d
0%
1y
0%
Swappy Historical Data
Historical data of Swappy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $-1.00 | $388,793.93 | $0.00 |
| 2026-08-11 | $0.00 | $492,153.39 | $0.00 |
| 2026-08-12 | $0.00 | $396,251.20 | $0.00 |
| 2026-08-13 | $0.00 | $426,662.27 | $0.00 |
| 2026-08-14 | $1,253,264.70 | $792,619.97 | $0.00 |
| 2026-08-15 | $2,108,283.94 | $732,672.57 | $0.00 |
| 2026-08-16 | $2,071,264.82 | $525,994.88 | $0.00 |
| 2026-08-17 | $1,544,536.16 | $878,785.25 | $0.00 |
| 2026-08-18 | $1,402,043.02 | $492,400.87 | $0.00 |
| 2026-08-19 | $2,471,648.50 | $445,392.84 | $0.00 |
| 2026-08-20 | $1,689,710.97 | $416,483.94 | $0.00 |
| 2026-08-21 | $2,428,444.73 | $1,491,562.72 | $0.00 |
| 2026-08-22 | $1,808,132.17 | $269,754.23 | $0.00 |
| 2026-08-23 | $1,502,781.04 | $238,571.65 | $0.00 |
| 2026-08-24 | $1,319,037.86 | $350,027.06 | $0.00 |
| 2026-08-25 | $1,186,554.94 | $285,320.75 | $0.00 |
| 2026-08-26 | $1,279,965.39 | $655,323.60 | $0.00 |
| 2026-08-27 | $749,019.02 | $231,037.64 | $0.00 |
| 2026-08-28 | $626,486.52 | $877,279.76 | $0.00 |
| 2026-08-29 | $567,358.83 | $180,383.07 | $0.00 |
| 2026-08-30 | $730,036.07 | $253,334.98 | $0.00 |
| 2026-08-31 | $734,119.05 | $201,273.56 | $0.00 |
| 2026-09-01 | $773,853.30 | $193,686.13 | $0.00 |
| 2026-09-02 | $618,733.55 | $223,950.51 | $0.00 |
| 2026-09-03 | $694,986.56 | $235,070.01 | $0.00 |
| 2026-09-04 | $769,556.40 | $176,217.95 | $0.00 |
| 2026-09-05 | $667,229.79 | $105,435.46 | $0.00 |
| 2026-09-06 | $650,421.36 | $146,590.08 | $0.00 |
| 2026-09-07 | $567,905.48 | $72,059.76 | $0.00 |
| 2026-09-08 | $414,859.58 | $138,545.48 | $0.00 |
| 2026-09-09 | $399,567.38 | $32,079.86 | $0.00 |
| 2026-09-10 | $338,959.50 | $40,014.03 | $0.00 |
| 2026-09-11 | $412,556.82 | $153,524.49 | $0.00 |
| 2026-09-12 | $479,981.33 | $70,399.39 | $0.00 |
| 2026-09-13 | $572,765.07 | $76,130.20 | $0.00 |
| 2026-09-14 | $436,983.76 | $67,727.12 | $0.00 |
| 2026-09-15 | $435,767.65 | $53,976.39 | $0.00 |
| 2026-09-16 | $388,452.60 | $24,605.32 | $0.00 |
| 2026-09-17 | $361,050.11 | $9,609.86 | $0.00 |
| 2026-09-18 | $283,826.98 | $69,159.23 | $0.00 |
| 2026-09-19 | $288,903.10 | $36,274.65 | $0.00 |
| 2026-09-20 | $417,545.75 | $102,958.92 | $0.00 |
| 2026-09-21 | $539,475.43 | $253,274.48 | $0.00 |
| 2026-09-22 | $582,330.01 | $117,811.50 | $0.00 |
| 2026-09-23 | $708,885.92 | $94,570.18 | $0.00 |
| 2026-09-24 | $612,628.08 | $100,564.08 | $0.00 |
| 2026-09-25 | $681,729.52 | $61,032.63 | $0.00 |
| 2026-09-26 | $1,186,195.52 | $202,554.48 | $0.00 |
| 2026-09-27 | $1,086,302.53 | $82,278.47 | $0.00 |
| 2026-09-28 | $771,842.05 | $92,158.92 | $0.00 |
| 2026-09-28 | $604,440.03 | $28,786.22 | $0.00 |
