N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $669,589,766.61 | $1,799,086.00 | $1.40 |
| 2025-09-19 | $452,547,476.40 | $62,220,187.51 | $0.95 |
| 2025-09-20 | $515,888,034.59 | $17,415,826.85 | $1.11 |
| 2025-09-21 | $461,547,173.67 | $12,686,719.27 | $0.95 |
| 2025-09-22 | $543,669,362.31 | $17,148,976.08 | $1.15 |
| 2025-09-23 | $459,032,330.49 | $14,584,775.85 | $0.96 |
| 2025-09-24 | $508,361,712.84 | $6,694,210.35 | $1.06 |
| 2025-09-25 | $417,677,726.53 | $14,878,789.92 | $0.88 |
| 2025-09-26 | $304,481,334.15 | $22,953,204.12 | $0.64 |
| 2025-09-27 | $309,108,545.20 | $14,731,855.04 | $0.64 |
| 2025-09-28 | $225,565,254.43 | $14,704,357.67 | $0.47 |
| 2025-09-29 | $270,195,347.50 | $11,214,401.16 | $0.56 |
| 2025-09-30 | $228,699,654.60 | $14,374,491.99 | $0.48 |
| 2025-10-01 | $258,234,740.76 | $22,889,967.80 | $0.54 |
| 2025-10-02 | $228,922,873.56 | $15,241,093.59 | $0.48 |
| 2025-10-03 | $254,446,697.14 | $16,526,218.78 | $0.53 |
| 2025-10-04 | $260,316,473.96 | $11,586,615.06 | $0.55 |
| 2025-10-05 | $242,244,567.19 | $12,057,976.83 | $0.51 |
| 2025-10-06 | $251,481,293.00 | $11,163,291.04 | $0.53 |
| 2025-10-07 | $261,724,118.46 | $6,408,935.01 | $0.55 |
| 2025-10-08 | $224,867,678.54 | $8,723,634.08 | $0.47 |
| 2025-10-09 | $204,881,552.34 | $12,400,702.82 | $0.43 |
| 2025-10-10 | $177,596,997.44 | $11,327,556.98 | $0.37 |
| 2025-10-11 | $119,534,133.55 | $16,766,324.47 | $0.25 |
| 2025-10-12 | $105,809,773.21 | $7,914,674.67 | $0.22 |
| 2025-10-13 | $134,250,041.38 | $8,695,963.58 | $0.28 |
| 2025-10-14 | $140,989,996.42 | $9,221,003.66 | $0.29 |
| 2025-10-15 | $135,602,229.81 | $7,363,565.36 | $0.28 |
| 2025-10-16 | $131,710,415.57 | $5,224,146.04 | $0.27 |
| 2025-10-17 | $123,733,091.34 | $6,120,847.28 | $0.26 |
| 2025-10-18 | $114,580,628.94 | $6,974,123.32 | $0.24 |
| 2025-10-19 | $119,316,650.31 | $3,805,387.72 | $0.25 |
| 2025-10-20 | $120,891,661.23 | $3,617,265.47 | $0.25 |
| 2025-10-21 | $120,232,267.74 | $4,333,756.04 | $0.25 |
| 2025-10-22 | $110,978,949.91 | $7,062,476.07 | $0.23 |
| 2025-10-23 | $95,332,294.95 | $5,018,783.37 | $0.20 |
| 2025-10-24 | $87,535,699.54 | $3,992,337.41 | $0.18 |
| 2025-10-25 | $80,817,494.34 | $3,231,700.92 | $0.17 |
| 2025-10-26 | $99,443,030.07 | $8,109,521.72 | $0.21 |
| 2025-10-27 | $111,708,514.33 | $6,819,182.69 | $0.23 |
| 2025-10-28 | $100,969,228.91 | $8,406,987.36 | $0.21 |
| 2025-10-29 | $102,898,570.87 | $12,495,453.51 | $0.21 |
| 2025-10-30 | $94,798,052.57 | $7,792,480.90 | $0.20 |
| 2025-10-31 | $75,819,169.92 | $8,593,399.27 | $0.16 |
| 2025-11-01 | $81,915,372.74 | $7,012,082.64 | $0.17 |
| 2025-11-02 | $79,860,803.82 | $7,708,763.85 | $0.17 |
| 2025-11-03 | $78,209,477.95 | $5,906,792.09 | $0.16 |
| 2025-11-04 | $63,959,621.43 | $4,829,112.65 | $0.13 |
| 2025-11-05 | $55,365,768.18 | $6,321,453.19 | $0.12 |
| 2025-11-06 | $61,517,514.30 | $13,256,671.73 | $0.13 |
| 2025-11-07 | $72,095,798.20 | $13,917,891.86 | $0.15 |
| 2025-11-08 | $77,221,292.18 | $13,165,495.71 | $0.16 |
| 2025-11-09 | $99,228,338.79 | $10,826,844.70 | $0.21 |
| 2025-11-10 | $112,337,664.64 | $37,767,313.72 | $0.23 |
| 2025-11-11 | $106,947,928.71 | $242,374,096.03 | $0.22 |
| 2025-11-12 | $98,827,729.11 | $20,359,864.57 | $0.21 |
| 2025-11-13 | $67,779,017.96 | $12,896,938.40 | $0.14 |
| 2025-11-14 | $63,208,854.94 | $9,919,512.98 | $0.13 |
| 2025-11-15 | $54,970,278.19 | $8,217,853.25 | $0.11 |
| 2025-11-16 | $66,452,490.03 | $12,128,473.39 | $0.14 |
| 2025-11-17 | $60,712,834.92 | $10,063,849.64 | $0.13 |
| 2025-11-18 | $55,717,569.04 | $6,081,117.95 | $0.12 |
| 2025-11-19 | $61,321,694.87 | $7,168,939.91 | $0.13 |
| 2025-11-20 | $58,874,329.26 | $6,915,983.72 | $0.12 |
| 2025-11-21 | $57,016,346.65 | $7,202,872.12 | $0.12 |
| 2025-11-22 | $49,963,688.99 | $7,593,224.44 | $0.10 |
| 2025-11-23 | $49,317,617.09 | $4,106,651.58 | $0.10 |
| 2025-11-24 | $50,551,037.36 | $4,830,563.12 | $0.11 |
| 2025-11-25 | $55,143,418.61 | $5,552,354.77 | $0.12 |
| 2025-11-26 | $54,658,624.36 | $7,372,626.54 | $0.11 |
| 2025-11-27 | $56,221,540.06 | $9,631,636.13 | $0.12 |
| 2025-11-28 | $56,350,760.65 | $11,621,698.29 | $0.12 |
| 2025-11-29 | $56,665,468.68 | $9,409,519.41 | $0.12 |
| 2025-11-30 | $51,717,403.39 | $7,422,511.23 | $0.11 |
| 2025-12-01 | $53,413,029.39 | $7,009,661.32 | $0.11 |
| 2025-12-02 | $48,280,530.53 | $9,468,625.75 | $0.10 |
| 2025-12-03 | $49,810,622.79 | $1,076,165.91 | $0.10 |
| 2025-12-04 | $48,424,574.62 | $1,211,080.84 | $0.10 |
| 2025-12-05 | $45,934,465.33 | $7,661,813.42 | $0.10 |
| 2025-12-06 | $44,485,414.65 | $5,435,596.66 | $0.09 |
| 2025-12-07 | $45,917,510.28 | $4,142,646.98 | $0.10 |
| 2025-12-08 | $47,244,714.50 | $4,970,607.27 | $0.10 |
| 2025-12-09 | $46,866,274.73 | $5,549,620.49 | $0.10 |
| 2025-12-10 | $48,289,480.31 | $5,864,540.39 | $0.10 |
| 2025-12-11 | $46,627,315.29 | $6,202,017.26 | $0.10 |
| 2025-12-12 | $41,259,831.96 | $7,249,838.79 | $0.09 |
| 2025-12-13 | $42,802,101.80 | $5,568,334.70 | $0.09 |
| 2025-12-14 | $37,985,817.23 | $3,930,957.18 | $0.08 |
| 2025-12-15 | $36,587,855.38 | $3,141,600.49 | $0.08 |
| 2025-12-16 | $34,318,572.71 | $5,045,411.21 | $0.07 |
| 2025-12-17 | $32,980,067.58 | $4,150,322.68 | $0.07 |
| 2025-12-18 | $30,530,350.95 | $4,388,279.38 | $0.06 |
| 2025-12-19 | $27,399,302.97 | $4,313,720.39 | $0.06 |
| 2025-12-20 | $28,629,622.92 | $4,128,652.17 | $0.06 |
| 2025-12-21 | $28,796,747.08 | $1,455,509.28 | $0.06 |
| 2025-12-22 | $28,835,736.23 | $5,609,614.68 | $0.06 |
| 2025-12-23 | $27,611,623.41 | $4,265,654.41 | $0.06 |
| 2025-12-24 | $28,029,843.18 | $3,168,333.70 | $0.06 |
| 2025-12-25 | $28,102,448.61 | $2,528,127.02 | $0.06 |
| 2025-12-26 | $28,034,791.78 | $1,931,735.35 | $0.06 |
| 2025-12-27 | $28,419,113.69 | $3,427,407.43 | $0.06 |
| 2025-12-28 | $28,829,707.10 | $1,842,713.84 | $0.06 |
| 2025-12-29 | $29,836,058.03 | $2,226,031.40 | $0.06 |
| 2025-12-30 | $28,565,386.43 | $4,952,851.42 | $0.06 |
| 2025-12-31 | $27,621,372.58 | $3,299,938.27 | $0.06 |
| 2026-01-01 | $26,218,520.24 | $2,026,896.73 | $0.05 |
| 2026-01-02 | $25,392,277.55 | $1,314,614.33 | $0.05 |
| 2026-01-03 | $28,522,981.01 | $2,862,547.59 | $0.06 |
| 2026-01-04 | $29,631,040.48 | $2,423,816.89 | $0.06 |
| 2026-01-05 | $28,498,614.41 | $2,663,906.17 | $0.06 |
| 2026-01-06 | $28,664,238.93 | $4,885,192.68 | $0.06 |
| 2026-01-07 | $29,999,826.02 | $4,483,903.91 | $0.06 |
| 2026-01-08 | $28,356,572.15 | $3,872,473.08 | $0.06 |
| 2026-01-09 | $26,911,120.16 | $3,132,393.61 | $0.06 |
| 2026-01-10 | $26,700,989.86 | $2,772,172.13 | $0.06 |
| 2026-01-11 | $27,111,863.02 | $1,316,033.19 | $0.06 |
| 2026-01-12 | $26,734,894.70 | $1,868,502.73 | $0.06 |
| 2026-01-13 | $26,002,413.38 | $2,765,865.38 | $0.05 |
| 2026-01-14 | $27,193,435.57 | $2,767,257.75 | $0.06 |
| 2026-01-15 | $28,255,315.44 | $4,044,393.99 | $0.06 |
| 2026-01-16 | $27,335,227.97 | $3,426,572.23 | $0.06 |
| 2026-01-17 | $27,544,368.21 | $1,543,911.36 | $0.06 |
| 2026-01-18 | $27,317,140.62 | $1,061,979.27 | $0.06 |
| 2026-01-19 | $27,181,414.41 | $1,197,489.94 | $0.06 |
| 2026-01-20 | $26,100,503.51 | $2,184,931.77 | $0.05 |
| 2026-01-21 | $24,543,371.69 | $2,002,080.10 | $0.05 |
| 2026-01-22 | $25,376,102.62 | $1,906,252.80 | $0.05 |
| 2026-01-23 | $23,725,663.52 | $1,249,924.78 | $0.05 |
| 2026-01-24 | $23,842,346.19 | $651,070.28 | $0.05 |
| 2026-01-25 | $23,934,233.13 | $639,957.33 | $0.05 |
| 2026-01-26 | $23,117,019.01 | $719,840.11 | $0.05 |
| 2026-01-27 | $23,386,807.84 | $743,864.97 | $0.05 |
| 2026-01-28 | $24,354,178.45 | $841,976.15 | $0.05 |
| 2026-01-29 | $23,498,938.24 | $816,960.55 | $0.05 |
| 2026-01-30 | $21,104,574.29 | $824,151.38 | $0.04 |
| 2026-01-31 | $19,736,946.72 | $581,344.16 | $0.04 |
| 2026-02-01 | $16,844,051.85 | $672,006.26 | $0.04 |
| 2026-02-02 | $14,787,896.42 | $1,208,631.00 | $0.03 |
| 2026-02-03 | $14,473,793.19 | $906,895.85 | $0.03 |
| 2026-02-04 | $13,505,047.17 | $889,686.81 | $0.03 |
| 2026-02-05 | $13,625,658.11 | $504,728.31 | $0.03 |
| 2026-02-06 | $10,886,421.35 | $715,716.82 | $0.02 |
| 2026-02-07 | $12,109,959.67 | $816,152.93 | $0.03 |
| 2026-02-08 | $12,391,040.65 | $613,082.28 | $0.03 |
| 2026-02-09 | $12,792,381.51 | $531,605.24 | $0.03 |
| 2026-02-10 | $13,053,648.84 | $594,020.30 | $0.03 |
| 2026-02-11 | $12,011,318.44 | $648,944.99 | $0.03 |
| 2026-02-12 | $11,591,739.54 | $762,502.94 | $0.02 |
| 2026-02-13 | $11,156,314.66 | $517,756.06 | $0.02 |
| 2026-02-14 | $11,270,360.16 | $541,370.97 | $0.02 |
| 2026-02-15 | $11,018,031.25 | $448,964.09 | $0.02 |
| 2026-02-16 | $10,950,198.09 | $530,278.73 | $0.02 |
| 2026-02-17 | $12,366,017.12 | $716,672.27 | $0.03 |
| 2026-02-18 | $11,813,705.91 | $559,154.52 | $0.02 |
| 2026-02-19 | $11,408,301.80 | $299,037.53 | $0.02 |
| 2026-02-20 | $10,097,429.47 | $393,981.86 | $0.02 |
| 2026-02-21 | $9,627,338.95 | $502,754.22 | $0.02 |
| 2026-02-22 | $9,727,932.11 | $322,229.26 | $0.02 |
| 2026-02-23 | $9,618,351.31 | $619,126.18 | $0.02 |
| 2026-02-24 | $9,072,084.49 | $438,450.64 | $0.02 |
| 2026-02-25 | $9,280,313.18 | $478,350.44 | $0.02 |
| 2026-02-26 | $9,751,552.51 | $339,231.81 | $0.02 |
| 2026-02-27 | $9,761,642.52 | $417,184.57 | $0.02 |
| 2026-02-28 | $9,132,923.17 | $312,041.69 | $0.02 |
| 2026-03-01 | $17,933,102.37 | $4,280,800.53 | $0.04 |
| 2026-03-02 | $39,876,005.75 | $14,264,493.41 | $0.08 |
| 2026-03-03 | $31,299,150.99 | $8,549,185.26 | $0.07 |
| 2026-03-04 | $23,596,659.78 | $2,213,782.69 | $0.05 |
| 2026-03-05 | $19,449,949.65 | $1,483,496.29 | $0.04 |
| 2026-03-06 | $19,016,314.25 | $932,646.92 | $0.04 |
| 2026-03-07 | $33,115,502.18 | $9,318,463.09 | $0.07 |
| 2026-03-08 | $29,070,862.89 | $4,328,184.82 | $0.06 |
| 2026-03-09 | $23,292,043.93 | $2,467,209.72 | $0.05 |
| 2026-03-10 | $21,568,725.09 | $1,434,781.33 | $0.05 |
| 2026-03-11 | $23,699,576.18 | $2,027,184.46 | $0.05 |
| 2026-03-12 | $21,004,216.74 | $947,583.44 | $0.04 |
| 2026-03-13 | $21,168,800.29 | $1,004,184.27 | $0.04 |
| 2026-03-14 | $21,848,913.39 | $1,193,702.28 | $0.05 |
| 2026-03-15 | $20,619,721.85 | $595,602.35 | $0.04 |
| 2026-03-16 | $21,003,362.12 | $590,702.83 | $0.04 |
| 2026-03-17 | $21,782,387.85 | $735,652.22 | $0.05 |
| 2026-03-18 | $20,649,611.31 | $477,836.90 | $0.04 |
| 2026-03-19 | $17,874,436.47 | $533,272.63 | $0.04 |
| 2026-03-20 | $15,855,156.72 | $453,556.49 | $0.03 |
| 2026-03-21 | $14,384,792.06 | $774,469.58 | $0.03 |
| 2026-03-22 | $17,833,415.74 | $1,475,655.82 | $0.04 |
| 2026-03-23 | $26,316,300.91 | $7,172,070.83 | $0.05 |
| 2026-03-24 | $29,212,893.27 | $7,196,460.19 | $0.06 |
| 2026-03-25 | $26,234,303.80 | $5,238,764.00 | $0.05 |
| 2026-03-26 | $22,492,631.01 | $1,716,973.91 | $0.05 |
| 2026-03-27 | $19,885,200.65 | $1,679,531.17 | $0.04 |
| 2026-03-28 | $18,768,720.58 | $2,216,065.95 | $0.04 |
| 2026-03-29 | $19,224,320.42 | $1,903,164.47 | $0.04 |
| 2026-03-30 | $18,879,586.83 | $1,947,607.86 | $0.04 |
| 2026-03-31 | $18,465,852.91 | $3,522,327.01 | $0.04 |
| 2026-04-01 | $17,264,139.27 | $2,170,683.26 | $0.04 |
| 2026-04-02 | $19,304,813.58 | $2,979,069.50 | $0.04 |
| 2026-04-03 | $18,304,021.24 | $2,487,767.29 | $0.04 |
| 2026-04-04 | $17,969,196.91 | $3,451,498.89 | $0.04 |
| 2026-04-05 | $18,330,295.80 | $1,601,822.71 | $0.04 |
| 2026-04-06 | $17,969,130.22 | $2,430,750.17 | $0.04 |
| 2026-04-07 | $18,011,745.52 | $2,989,671.88 | $0.04 |
| 2026-04-08 | $17,896,026.25 | $4,615,061.06 | $0.04 |
| 2026-04-09 | $19,535,102.41 | $2,669,653.28 | $0.04 |
| 2026-04-10 | $18,814,862.50 | $1,953,222.03 | $0.04 |
| 2026-04-11 | $18,751,649.13 | $2,128,355.90 | $0.04 |
| 2026-04-12 | $19,218,954.69 | $1,619,102.91 | $0.04 |
| 2026-04-13 | $20,193,613.31 | $3,020,670.13 | $0.04 |
| 2026-04-14 | $25,605,434.44 | $4,431,945.09 | $0.05 |
| 2026-04-15 | $20,601,053.92 | $4,261,882.80 | $0.04 |
| 2026-04-16 | $20,902,366.50 | $2,010,994.83 | $0.04 |
| 2026-04-17 | $19,352,605.58 | $1,631,865.17 | $0.04 |
| 2026-04-18 | $19,930,832.04 | $2,216,016.11 | $0.04 |
| 2026-04-19 | $19,841,304.35 | $1,146,379.53 | $0.04 |
| 2026-04-20 | $16,170,377.73 | $1,897,482.92 | $0.03 |
| 2026-04-21 | $18,693,456.75 | $2,966,136.77 | $0.04 |
| 2026-04-22 | $17,492,271.85 | $1,857,985.28 | $0.04 |
| 2026-04-23 | $17,905,357.75 | $2,269,327.13 | $0.04 |
| 2026-04-24 | $17,002,536.40 | $1,474,296.71 | $0.04 |
| 2026-04-25 | $17,618,421.88 | $2,654,164.11 | $0.04 |
| 2026-04-26 | $16,760,143.66 | $1,297,339.39 | $0.04 |
| 2026-04-27 | $16,807,291.13 | $1,835,765.88 | $0.04 |
| 2026-04-28 | $15,795,285.80 | $2,233,925.81 | $0.03 |
| 2026-04-29 | $16,319,220.63 | $1,088,550.58 | $0.03 |
| 2026-04-30 | $11,751,341.05 | $3,085,128.45 | $0.02 |
| 2026-05-01 | $9,793,306.29 | $1,062,886.09 | $0.02 |
| 2026-05-02 | $13,331,190.03 | $3,303,299.21 | $0.03 |
| 2026-05-03 | $10,135,386.39 | $1,246,112.22 | $0.02 |
| 2026-05-04 | $10,817,000.46 | $1,841,459.68 | $0.02 |
| 2026-05-05 | $10,707,940.98 | $3,790,238.16 | $0.02 |
| 2026-05-06 | $10,663,312.24 | $1,694,275.89 | $0.02 |
| 2026-05-07 | $10,326,723.50 | $2,036,098.46 | $0.02 |
| 2026-05-08 | $9,123,694.55 | $1,727,074.31 | $0.02 |
| 2026-05-09 | $8,737,608.19 | $1,709,008.72 | $0.02 |
| 2026-05-10 | $9,276,449.53 | $443,113.21 | $0.02 |
| 2026-05-11 | $9,162,312.99 | $793,941.36 | $0.02 |
| 2026-05-12 | $8,626,380.71 | $1,090,166.51 | $0.02 |
| 2026-05-13 | $8,465,583.81 | $457,922.26 | $0.02 |
| 2026-05-14 | $8,474,649.01 | $709,586.18 | $0.02 |
| 2026-05-15 | $8,264,473.98 | $710,805.15 | $0.02 |
| 2026-05-16 | $7,581,485.33 | $617,458.77 | $0.02 |
| 2026-05-17 | $8,287,253.47 | $1,485,965.14 | $0.02 |
| 2026-05-18 | $7,601,843.54 | $716,487.32 | $0.02 |
| 2026-05-19 | $7,612,145.11 | $1,189,288.54 | $0.02 |
| 2026-05-20 | $7,555,475.43 | $610,624.20 | $0.02 |
| 2026-05-21 | $7,467,742.10 | $671,347.10 | $0.02 |
| 2026-05-22 | $5,928,580.16 | $1,361,086.45 | $0.01 |
| 2026-05-23 | $5,388,082.14 | $735,674.39 | $0.01 |
| 2026-05-24 | $5,318,745.35 | $436,700.35 | $0.01 |
| 2026-05-25 | $5,116,920.56 | $260,707.86 | $0.01 |
| 2026-05-26 | $4,816,297.64 | $514,219.83 | $0.01 |
| 2026-05-27 | $4,746,601.95 | $416,689.05 | $0.01 |
| 2026-05-28 | $4,666,406.01 | $481,975.53 | $0.01 |
| 2026-05-29 | $4,731,048.18 | $312,990.21 | $0.01 |
| 2026-05-30 | $4,651,859.53 | $424,400.92 | $0.01 |
| 2026-05-31 | $4,550,278.78 | $135,269.53 | $0.01 |
| 2026-06-01 | $4,391,018.24 | $137,886.78 | $0.01 |
| 2026-06-02 | $4,265,841.69 | $630,231.35 | $0.01 |
| 2026-06-03 | $3,997,253.64 | $316,749.85 | $0.01 |
| 2026-06-04 | $3,943,110.72 | $441,059.99 | $0.01 |
| 2026-06-05 | $3,890,898.58 | $610,272.32 | $0.01 |
| 2026-06-06 | $3,661,896.54 | $330,945.49 | $0.01 |
| 2026-06-07 | $3,441,183.68 | $188,039.71 | $0.01 |
| 2026-06-08 | $3,117,291.52 | $262,720.37 | $0.01 |
| 2026-06-09 | $3,022,541.20 | $327,591.14 | $0.01 |
| 2026-06-10 | $2,789,896.05 | $287,944.58 | $0.01 |
| 2026-06-11 | $2,848,454.07 | $168,508.28 | $0.01 |
| 2026-06-12 | $2,576,733.78 | $152,108.27 | $0.01 |
| 2026-06-13 | $2,369,977.74 | $221,943.45 | $0.00 |
| 2026-06-14 | $2,231,471.27 | $134,847.63 | $0.00 |
| 2026-06-15 | $2,451,909.97 | $258,399.04 | $0.01 |
| 2026-06-16 | $2,360,648.45 | $271,101.61 | $0.00 |
| 2026-06-17 | $2,249,059.80 | $144,510.91 | $0.00 |
| 2026-06-18 | $14,142,404.72 | $12,163,034.88 | $0.03 |
| 2026-06-19 | $8,684,510.22 | $4,114,441.10 | $0.02 |
| 2026-06-20 | $7,282,890.64 | $1,215,391.17 | $0.02 |
| 2026-06-21 | $7,177,544.92 | $776,078.45 | $0.01 |
| 2026-06-22 | $6,326,464.94 | $587,308.47 | $0.01 |
| 2026-06-23 | $11,907,406.09 | $6,931,390.04 | $0.02 |
| 2026-06-24 | $8,088,001.86 | $1,763,015.64 | $0.02 |
| 2026-06-25 | $6,939,586.14 | $294,376.93 | $0.01 |
| 2026-06-26 | $10,399,830.96 | $1,548,209.58 | $0.02 |
| 2026-06-27 | $8,230,808.50 | $1,662,379.02 | $0.02 |
| 2026-06-28 | $8,685,669.19 | $884,702.07 | $0.02 |
| 2026-06-29 | $8,735,717.07 | $1,613,906.06 | $0.02 |
| 2026-06-30 | $7,757,757.36 | $2,108,630.16 | $0.02 |
| 2026-07-01 | $7,709,911.21 | $503,544.03 | $0.02 |
| 2026-07-02 | $6,478,119.05 | $554,253.44 | $0.01 |
| 2026-07-03 | $6,284,962.41 | $469,788.16 | $0.01 |
| 2026-07-04 | $6,531,498.95 | $166,175.26 | $0.01 |
| 2026-07-05 | $5,803,093.37 | $545,654.66 | $0.01 |
| 2026-07-06 | $7,802,969.28 | $641,240.20 | $0.02 |
| 2026-07-07 | $6,712,810.74 | $1,820,612.44 | $0.01 |
| 2026-07-08 | $6,707,795.48 | $208,198.37 | $0.01 |
| 2026-07-09 | $6,428,083.55 | $69,698.83 | $0.01 |
| 2026-07-10 | $6,249,993.80 | $655,004.79 | $0.01 |
| 2026-07-11 | $6,337,288.88 | $154,374.15 | $0.01 |
| 2026-07-12 | $6,089,588.24 | $461,653.03 | $0.01 |
| 2026-07-13 | $5,511,159.24 | $664,410.35 | $0.01 |
| 2026-07-14 | $6,149,778.64 | $88,730.16 | $0.01 |
| 2026-07-15 | $6,137,976.08 | $465,936.26 | $0.01 |
| 2026-07-16 | $5,952,210.38 | $556,718.16 | $0.01 |
| 2026-07-17 | $5,658,506.29 | $105,821.84 | $0.01 |
| 2026-07-18 | $5,352,106.22 | $159,372.81 | $0.01 |
| 2026-07-19 | $5,061,469.17 | $376,385.89 | $0.01 |
| 2026-07-20 | $5,192,683.25 | $554,378.17 | $0.01 |
| 2026-07-21 | $5,450,291.20 | $998,231.55 | $0.01 |
| 2026-07-22 | $5,396,569.19 | $471,362.75 | $0.01 |
| 2026-07-23 | $5,080,344.07 | $88,675.70 | $0.01 |
| 2026-07-24 | $4,936,221.35 | $63,533.90 | $0.01 |
| 2026-07-25 | $5,217,774.27 | $456,239.69 | $0.01 |
| 2026-07-26 | $4,881,340.80 | $35,096.08 | $0.01 |
| 2026-07-27 | $5,130,211.18 | $421,296.61 | $0.01 |
| 2026-07-28 | $5,750,834.49 | $885,364.11 | $0.01 |
| 2026-07-29 | $5,316,655.63 | $451,664.76 | $0.01 |
| 2026-07-30 | $4,284,739.56 | $315,901.64 | $0.01 |
| 2026-07-31 | $4,700,803.76 | $109,238.76 | $0.01 |
| 2026-08-01 | $3,973,458.38 | $89,066.24 | $0.01 |
| 2026-08-02 | $4,265,934.35 | $196,678.06 | $0.01 |
| 2026-08-03 | $4,357,160.71 | $290,254.21 | $0.01 |
| 2026-08-04 | $4,217,802.32 | $414,744.85 | $0.01 |
| 2026-08-05 | $3,755,514.80 | $42,452.97 | $0.01 |
| 2026-08-06 | $3,758,454.47 | $43,562.38 | $0.01 |
| 2026-08-07 | $3,686,543.60 | $22,015.09 | $0.01 |
| 2026-08-08 | $3,598,532.18 | $13,929.66 | $0.01 |
| 2026-08-09 | $3,877,555.48 | $300,463.46 | $0.01 |
| 2026-08-10 | $4,041,099.25 | $253,418.25 | $0.01 |
| 2026-08-11 | $3,634,830.99 | $8,971.45 | $0.01 |
| 2026-08-12 | $3,769,730.35 | $184,893.73 | $0.01 |
| 2026-08-13 | $3,838,690.36 | $155,928.74 | $0.01 |
| 2026-08-14 | $3,939,517.36 | $123,902.77 | $0.01 |
| 2026-08-15 | $4,031,358.05 | $410,310.19 | $0.01 |
| 2026-08-16 | $3,773,128.31 | $21,401.47 | $0.01 |
| 2026-08-17 | $3,718,812.92 | $10,137.58 | $0.01 |
| 2026-08-18 | $4,356,563.89 | $362,724.53 | $0.01 |
| 2026-08-19 | $4,490,698.14 | $219,028.40 | $0.01 |
| 2026-08-20 | $3,699,607.01 | $27,195.95 | $0.01 |
| 2026-08-21 | $4,157,028.38 | $223,523.73 | $0.01 |
| 2026-08-22 | $4,418,964.81 | $164,482.37 | $0.01 |
| 2026-08-23 | $3,961,789.00 | $134,282.52 | $0.01 |
| 2026-08-24 | $4,246,093.13 | $128,374.50 | $0.01 |
| 2026-08-25 | $4,213,309.25 | $245,194.81 | $0.01 |
| 2026-08-26 | $3,444,148.31 | $51,077.93 | $0.01 |
| 2026-08-27 | $3,524,105.05 | $116,871.27 | $0.01 |
| 2026-08-28 | $3,751,385.16 | $176,655.55 | $0.01 |
| 2026-08-29 | $3,539,088.94 | $119,911.70 | $0.01 |
| 2026-08-30 | $3,538,840.89 | $80,533.17 | $0.01 |
| 2026-08-31 | $3,392,363.69 | $124,590.81 | $0.01 |
| 2026-09-01 | $3,583,846.28 | $35,231.46 | $0.01 |
| 2026-09-02 | $3,353,907.55 | $278,481.43 | $0.01 |
| 2026-09-03 | $3,248,993.53 | $121,659.50 | $0.01 |
| 2026-09-04 | $3,341,053.82 | $148,382.78 | $0.01 |
| 2026-09-05 | $3,072,664.78 | $69,623.65 | $0.01 |
| 2026-09-06 | $3,174,195.28 | $17,009.61 | $0.01 |
| 2026-09-07 | $3,110,284.67 | $2,493.78 | $0.01 |
| 2026-09-08 | $3,047,729.82 | $4,264.60 | $0.01 |
| 2026-09-09 | $2,993,734.27 | $7,082.09 | $0.01 |
| 2026-09-10 | $2,988,124.00 | $9,845.04 | $0.01 |
| 2026-09-11 | $7,272,156.58 | $1,181,182.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
