Thala THL #3270
$0.0105 0.43% (1d)
Market Overview
Thala current market price is $0.0105 with a 24 hour trading volume of $256. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 3270 in the cryptocurrency market with a marketcap of $777.00K. The THL price is 0.04% down in the last one hour.
The high price of the Thala is $0.0107 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala Rank
3270
Thala Price
$0.0105
Market Cap
$777.00K 0.37%
Fully Diluted Valuation
$1,047.73K
Trading Volume(24h)
$256
Circulating Supply
74.16M THL
Total Supply
100.00M THL
Max Supply
100.00M THL
High(24h)
$0.0107
Low(24h)
$0.0103
All-time High
$3.13 99.67%
21 Mar 2024
All-time Low
$0.005119 104.66%
12 Sep 2026
Cryptocurrency Thala Calculator
Want to convert more cryptocurrencies?
Thala Historical Data Chart
1h
0.04%
24h
0.43%
7d
20.54%
14d
57.02%
30d
23.8%
60d
41.88%
200d
85.27%
1y
86.68%
Thala Historical Data
Historical data of Thala past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $4,483,974.15 | $182,924.77 | $0.07 |
| 2025-09-20 | $4,405,594.48 | $216,428.10 | $0.07 |
| 2025-09-21 | $4,476,192.98 | $182,309.00 | $0.07 |
| 2025-09-22 | $4,544,923.82 | $181,277.60 | $0.08 |
| 2025-09-23 | $4,254,978.89 | $191,819.79 | $0.07 |
| 2025-09-24 | $4,125,094.25 | $179,090.73 | $0.07 |
| 2025-09-25 | $4,104,494.54 | $151,471.96 | $0.07 |
| 2025-09-26 | $3,872,221.49 | $173,922.88 | $0.06 |
| 2025-09-27 | $4,186,749.88 | $90,822.20 | $0.07 |
| 2025-09-28 | $4,290,508.96 | $171,133.35 | $0.07 |
| 2025-09-29 | $4,188,030.52 | $165,384.90 | $0.07 |
| 2025-09-30 | $4,389,901.79 | $170,531.39 | $0.07 |
| 2025-10-01 | $4,486,715.63 | $165,882.92 | $0.07 |
| 2025-10-02 | $4,484,304.62 | $185,359.75 | $0.07 |
| 2025-10-03 | $4,762,511.99 | $186,672.68 | $0.08 |
| 2025-10-04 | $4,696,557.27 | $168,774.25 | $0.08 |
| 2025-10-05 | $4,795,647.38 | $180,182.00 | $0.08 |
| 2025-10-06 | $5,127,523.33 | $173,470.20 | $0.08 |
| 2025-10-07 | $4,764,181.98 | $188,078.56 | $0.08 |
| 2025-10-08 | $4,622,518.55 | $152,158.42 | $0.08 |
| 2025-10-09 | $4,573,794.17 | $157,584.20 | $0.08 |
| 2025-10-10 | $4,578,353.27 | $159,880.95 | $0.08 |
| 2025-10-11 | $3,840,958.19 | $228,560.27 | $0.06 |
| 2025-10-12 | $3,293,571.38 | $222,233.04 | $0.05 |
| 2025-10-13 | $3,567,872.92 | $141,384.09 | $0.06 |
| 2025-10-14 | $3,592,576.18 | $151,669.90 | $0.06 |
| 2025-10-15 | $3,561,466.27 | $163,766.70 | $0.06 |
| 2025-10-16 | $3,396,102.56 | $160,094.48 | $0.06 |
| 2025-10-17 | $3,379,214.78 | $164,367.58 | $0.06 |
| 2025-10-18 | $3,271,991.39 | $162,117.92 | $0.05 |
| 2025-10-19 | $3,341,807.39 | $158,751.48 | $0.05 |
| 2025-10-20 | $3,331,163.69 | $149,482.58 | $0.05 |
| 2025-10-21 | $3,454,229.51 | $158,443.47 | $0.06 |
| 2025-10-22 | $3,373,268.14 | $154,505.48 | $0.05 |
| 2025-10-23 | $3,085,533.78 | $177,067.25 | $0.05 |
| 2025-10-24 | $2,943,061.45 | $150,066.79 | $0.05 |
| 2025-10-25 | $2,869,206.38 | $160,678.48 | $0.05 |
| 2025-10-26 | $2,914,355.18 | $173,038.41 | $0.05 |
| 2025-10-27 | $2,787,994.18 | $156,714.10 | $0.05 |
| 2025-10-28 | $2,786,150.58 | $167,040.12 | $0.05 |
| 2025-10-29 | $2,722,215.32 | $162,078.77 | $0.05 |
| 2025-10-30 | $2,750,309.87 | $162,309.50 | $0.05 |
| 2025-10-31 | $2,589,495.48 | $157,085.07 | $0.04 |
| 2025-11-01 | $2,619,521.35 | $157,083.55 | $0.04 |
| 2025-11-02 | $2,539,904.21 | $149,241.44 | $0.04 |
| 2025-11-03 | $2,476,425.04 | $150,969.28 | $0.04 |
| 2025-11-04 | $2,172,188.61 | $153,288.28 | $0.04 |
| 2025-11-05 | $1,878,169.88 | $162,936.65 | $0.03 |
| 2025-11-06 | $1,854,482.07 | $140,005.15 | $0.03 |
| 2025-11-07 | $2,353,929.25 | $171,477.43 | $0.04 |
| 2025-11-08 | $2,304,154.88 | $171,175.62 | $0.04 |
| 2025-11-09 | $2,282,984.17 | $149,508.23 | $0.04 |
| 2025-11-10 | $2,442,818.60 | $160,269.55 | $0.04 |
| 2025-11-11 | $2,445,729.80 | $151,931.17 | $0.04 |
| 2025-11-12 | $2,394,859.68 | $145,941.90 | $0.04 |
| 2025-11-13 | $2,305,000.33 | $166,502.57 | $0.04 |
| 2025-11-14 | $2,250,159.74 | $151,675.18 | $0.04 |
| 2025-11-15 | $2,213,677.70 | $149,393.63 | $0.04 |
| 2025-11-16 | $2,148,657.23 | $146,369.11 | $0.04 |
| 2025-11-17 | $2,125,681.25 | $144,469.33 | $0.04 |
| 2025-11-18 | $2,066,600.35 | $149,118.97 | $0.03 |
| 2025-11-19 | $2,063,700.58 | $143,496.58 | $0.03 |
| 2025-11-20 | $2,097,699.89 | $143,691.59 | $0.03 |
| 2025-11-21 | $2,218,034.63 | $165,344.59 | $0.04 |
| 2025-11-22 | $2,124,239.29 | $156,135.34 | $0.04 |
| 2025-11-23 | $2,107,256.37 | $144,770.25 | $0.03 |
| 2025-11-24 | $2,160,834.46 | $146,662.08 | $0.04 |
| 2025-11-25 | $2,175,525.33 | $139,136.00 | $0.04 |
| 2025-11-26 | $2,165,189.09 | $138,253.43 | $0.04 |
| 2025-11-27 | $2,130,601.72 | $120,212.84 | $0.04 |
| 2025-11-28 | $2,120,102.08 | $153,699.77 | $0.04 |
| 2025-11-29 | $2,173,728.92 | $145,879.07 | $0.04 |
| 2025-11-30 | $2,165,711.31 | $144,599.68 | $0.04 |
| 2025-12-01 | $2,142,158.00 | $147,660.36 | $0.04 |
| 2025-12-02 | $2,039,550.55 | $156,655.48 | $0.03 |
| 2025-12-03 | $2,066,098.00 | $149,305.31 | $0.03 |
| 2025-12-04 | $2,104,739.16 | $153,759.24 | $0.03 |
| 2025-12-05 | $2,086,596.37 | $149,643.51 | $0.03 |
| 2025-12-06 | $1,998,920.06 | $160,597.76 | $0.03 |
| 2025-12-07 | $2,021,917.35 | $147,260.85 | $0.03 |
| 2025-12-08 | $1,997,372.37 | $146,404.70 | $0.03 |
| 2025-12-09 | $1,994,046.95 | $146,374.29 | $0.03 |
| 2025-12-10 | $2,037,458.00 | $146,939.67 | $0.03 |
| 2025-12-11 | $2,055,542.68 | $156,319.76 | $0.03 |
| 2025-12-12 | $2,022,310.45 | $135,966.88 | $0.03 |
| 2025-12-13 | $2,032,179.37 | $143,825.21 | $0.03 |
| 2025-12-14 | $1,999,290.34 | $144,982.60 | $0.03 |
| 2025-12-15 | $2,042,768.28 | $146,227.69 | $0.03 |
| 2025-12-16 | $2,016,947.13 | $145,450.20 | $0.03 |
| 2025-12-17 | $1,955,997.89 | $156,098.22 | $0.03 |
| 2025-12-18 | $2,056,435.85 | $160,128.85 | $0.03 |
| 2025-12-19 | $1,873,230.51 | $162,950.09 | $0.03 |
| 2025-12-20 | $1,951,979.65 | $153,041.30 | $0.03 |
| 2025-12-21 | $1,925,492.45 | $144,333.45 | $0.03 |
| 2025-12-22 | $1,914,313.83 | $148,423.79 | $0.03 |
| 2025-12-23 | $1,893,355.34 | $145,825.56 | $0.03 |
| 2025-12-24 | $1,921,563.37 | $149,135.97 | $0.03 |
| 2025-12-25 | $1,917,185.54 | $143,923.85 | $0.03 |
| 2025-12-26 | $1,929,176.95 | $142,882.46 | $0.03 |
| 2025-12-27 | $1,941,217.09 | $143,291.21 | $0.03 |
| 2025-12-28 | $1,915,904.61 | $143,566.31 | $0.03 |
| 2025-12-29 | $1,896,842.25 | $150,184.82 | $0.03 |
| 2025-12-30 | $1,893,541.18 | $146,069.53 | $0.03 |
| 2025-12-31 | $1,878,420.87 | $146,857.77 | $0.03 |
| 2026-01-01 | $1,885,543.00 | $44,842.54 | $0.03 |
| 2026-01-02 | $1,912,224.54 | $47,876.60 | $0.03 |
| 2026-01-03 | $1,923,635.08 | $44,091.03 | $0.03 |
| 2026-01-04 | $1,914,553.21 | $44,599.07 | $0.03 |
| 2026-01-05 | $1,942,786.13 | $44,921.35 | $0.03 |
| 2026-01-06 | $1,994,287.00 | $50,159.32 | $0.03 |
| 2026-01-07 | $2,014,282.88 | $45,035.07 | $0.03 |
| 2026-01-08 | $1,987,878.74 | $43,956.82 | $0.03 |
| 2026-01-09 | $2,009,728.35 | $45,189.97 | $0.03 |
| 2026-01-10 | $4,918,646.21 | $142,751.55 | $0.08 |
| 2026-01-11 | $4,904,337.41 | $143,241.05 | $0.08 |
| 2026-01-12 | $4,890,018.73 | $143,699.34 | $0.08 |
| 2026-01-13 | $4,907,656.48 | $143,148.77 | $0.08 |
| 2026-01-14 | $4,928,071.14 | $142,464.19 | $0.08 |
| 2026-01-15 | $4,921,271.35 | $143,495.59 | $0.08 |
| 2026-01-16 | $4,933,072.62 | $142,525.23 | $0.08 |
| 2026-01-17 | $4,865,660.73 | $145,497.31 | $0.08 |
| 2026-01-18 | $1,911,855.82 | $43,011.76 | $0.03 |
| 2026-01-19 | $4,928,512.29 | $142,478.75 | $0.08 |
| 2026-01-20 | $4,591,201.99 | $158,265.94 | $0.07 |
| 2026-01-21 | $4,809,105.95 | $146,037.63 | $0.08 |
| 2026-01-22 | $4,820,825.94 | $145,889.21 | $0.08 |
| 2026-01-23 | $4,865,248.93 | $143,880.15 | $0.08 |
| 2026-01-24 | $4,851,160.01 | $144,776.69 | $0.08 |
| 2026-01-25 | $4,876,572.80 | $143,763.60 | $0.08 |
| 2026-01-26 | $4,859,745.55 | $144,161.51 | $0.08 |
| 2026-01-27 | $4,838,224.45 | $145,520.02 | $0.08 |
| 2026-01-28 | $4,876,677.27 | $143,844.06 | $0.08 |
| 2026-01-29 | $4,890,036.25 | $143,238.96 | $0.08 |
| 2026-01-30 | $3,890,049.47 | $194,874.13 | $0.06 |
| 2026-01-31 | $4,799,596.15 | $142,180.11 | $0.08 |
| 2026-02-01 | $4,610,626.33 | $148,993.74 | $0.07 |
| 2026-02-02 | $4,746,854.79 | $143,378.17 | $0.07 |
| 2026-02-03 | $4,551,559.31 | $151,288.15 | $0.07 |
| 2026-02-04 | $4,565,415.58 | $150,760.99 | $0.07 |
| 2026-02-05 | $4,673,918.44 | $145,732.14 | $0.07 |
| 2026-02-06 | $4,574,465.62 | $145,189.48 | $0.07 |
| 2026-02-07 | $4,005,538.18 | $174,627.98 | $0.06 |
| 2026-02-08 | $4,447,721.21 | $152,703.27 | $0.07 |
| 2026-02-09 | $4,780,835.10 | $139,186.17 | $0.07 |
| 2026-02-10 | $878,755.76 | $46,330.95 | $0.01 |
| 2026-02-11 | $847,633.62 | $40,148.26 | $0.01 |
| 2026-02-12 | $4,573,445.13 | $146,109.08 | $0.07 |
| 2026-02-13 | $4,724,982.23 | $140,336.27 | $0.07 |
| 2026-02-14 | $4,499,869.88 | $148,401.56 | $0.07 |
| 2026-02-15 | $4,692,109.73 | $141,254.05 | $0.07 |
| 2026-02-16 | $4,732,395.90 | $139,434.82 | $0.07 |
| 2026-02-17 | $4,634,259.56 | $143,840.54 | $0.07 |
| 2026-02-18 | $4,680,029.46 | $141,731.47 | $0.07 |
| 2026-02-19 | $4,754,067.65 | $139,228.26 | $0.07 |
| 2026-02-20 | $4,548,198.52 | $146,465.84 | $0.07 |
| 2026-02-21 | $4,429,199.80 | $150,213.37 | $0.07 |
| 2026-02-22 | $4,426,242.46 | $150,999.90 | $0.07 |
| 2026-02-23 | $4,517,930.55 | $147,568.68 | $0.07 |
| 2026-02-24 | $4,583,333.58 | $145,126.19 | $0.07 |
| 2026-02-25 | $4,590,568.99 | $144,979.75 | $0.07 |
| 2026-02-26 | $4,495,352.19 | $149,033.19 | $0.07 |
| 2026-02-27 | $4,584,840.11 | $145,476.88 | $0.07 |
| 2026-02-28 | $4,572,964.41 | $146,265.83 | $0.07 |
| 2026-03-01 | $4,755,626.82 | $139,811.30 | $0.07 |
| 2026-03-02 | $4,772,562.87 | $139,460.25 | $0.07 |
| 2026-03-03 | $4,793,915.47 | $138,762.05 | $0.07 |
| 2026-03-04 | $4,816,733.29 | $138,125.58 | $0.07 |
| 2026-03-05 | $4,814,964.75 | $138,383.15 | $0.07 |
| 2026-03-06 | $4,606,303.39 | $146,700.02 | $0.07 |
| 2026-03-07 | $4,614,825.51 | $147,375.20 | $0.07 |
| 2026-03-08 | $4,570,461.64 | $149,932.70 | $0.07 |
| 2026-03-09 | $4,018,359.88 | $184,305.65 | $0.06 |
| 2026-03-10 | $4,477,719.56 | $156,853.57 | $0.07 |
| 2026-03-11 | $5,770,542.80 | $114,070.27 | $0.09 |
| 2026-03-12 | $1,000,865.87 | $40,464.49 | $0.02 |
| 2026-03-13 | $4,878,888.85 | $140,531.62 | $0.07 |
| 2026-03-14 | $4,862,644.31 | $140,928.14 | $0.07 |
| 2026-03-15 | $4,900,673.41 | $139,621.33 | $0.08 |
| 2026-03-16 | $4,870,995.70 | $141,069.55 | $0.07 |
| 2026-03-17 | $4,803,384.26 | $144,152.71 | $0.07 |
| 2026-03-18 | $4,718,846.86 | $148,617.24 | $0.07 |
| 2026-03-19 | $4,727,437.04 | $148,157.98 | $0.07 |
| 2026-03-20 | $4,895,157.89 | $141,500.46 | $0.07 |
| 2026-03-21 | $1,044,969.56 | $46,062.74 | $0.02 |
| 2026-03-22 | $4,828,946.27 | $144,049.08 | $0.07 |
| 2026-03-23 | $4,944,002.94 | $139,935.89 | $0.08 |
| 2026-03-24 | $4,911,560.95 | $141,198.04 | $0.07 |
| 2026-03-25 | $4,907,025.26 | $141,219.11 | $0.07 |
| 2026-03-26 | $4,901,703.68 | $141,333.16 | $0.07 |
| 2026-03-27 | $4,951,182.08 | $139,554.76 | $0.08 |
| 2026-03-28 | $1,031,811.85 | $147,919.44 | $0.02 |
| 2026-03-29 | $1,027,342.90 | $131,505.91 | $0.02 |
| 2026-03-30 | $1,021,039.01 | $127,133.89 | $0.02 |
| 2026-03-31 | $1,027,183.24 | $166,196.04 | $0.02 |
| 2026-04-01 | $1,019,714.20 | $125,736.83 | $0.02 |
| 2026-04-02 | $1,002,684.24 | $144,975.03 | $0.02 |
| 2026-04-03 | $995,359.84 | $132,668.89 | $0.02 |
| 2026-04-04 | $986,791.78 | $144,348.52 | $0.01 |
| 2026-04-05 | $957,907.96 | $134,695.30 | $0.01 |
| 2026-04-06 | $950,608.66 | $136,355.24 | $0.01 |
| 2026-04-07 | $947,322.06 | $151,379.72 | $0.01 |
| 2026-04-08 | $843,463.52 | $148,992.03 | $0.01 |
| 2026-04-09 | $843,872.56 | $152,841.96 | $0.01 |
| 2026-04-10 | $765,168.82 | $144,546.46 | $0.01 |
| 2026-04-11 | $770,206.72 | $146,093.09 | $0.01 |
| 2026-04-12 | $764,959.02 | $140,328.30 | $0.01 |
| 2026-04-13 | $749,828.17 | $140,189.01 | $0.01 |
| 2026-04-14 | $766,417.57 | $149,550.62 | $0.01 |
| 2026-04-15 | $751,189.17 | $149,169.09 | $0.01 |
| 2026-04-16 | $761,388.71 | $144,883.97 | $0.01 |
| 2026-04-17 | $784,905.15 | $122,177.95 | $0.01 |
| 2026-04-18 | $812,278.07 | $92,521.66 | $0.01 |
| 2026-04-19 | $800,869.58 | $86,203.91 | $0.01 |
| 2026-04-20 | $782,515.88 | $84,010.86 | $0.01 |
| 2026-04-21 | $819,046.42 | $87,294.69 | $0.01 |
| 2026-04-22 | $847,072.08 | $86,827.01 | $0.01 |
| 2026-04-23 | $831,998.65 | $84,849.18 | $0.01 |
| 2026-04-24 | $847,652.12 | $84,222.38 | $0.01 |
| 2026-04-25 | $852,727.12 | $104,920.89 | $0.01 |
| 2026-04-26 | $852,809.54 | $80,777.45 | $0.01 |
| 2026-04-27 | $860,110.70 | $85,538.65 | $0.01 |
| 2026-04-28 | $843,680.77 | $88,145.48 | $0.01 |
| 2026-04-29 | $801,174.36 | $83,871.70 | $0.01 |
| 2026-04-30 | $829,796.40 | $89,277.85 | $0.01 |
| 2026-05-01 | $832,784.26 | $54,758.42 | $0.01 |
| 2026-05-02 | $842,877.77 | $56,409.49 | $0.01 |
| 2026-05-03 | $868,755.18 | $58,683.13 | $0.01 |
| 2026-05-04 | $876,817.65 | $58,388.68 | $0.01 |
| 2026-05-05 | $890,631.70 | $57,637.00 | $0.01 |
| 2026-05-06 | $890,918.80 | $57,151.74 | $0.01 |
| 2026-05-07 | $918,217.32 | $58,060.91 | $0.01 |
| 2026-05-08 | $987,268.42 | $67,463.35 | $0.01 |
| 2026-05-09 | $1,026,776.93 | $67,815.49 | $0.02 |
| 2026-05-10 | $1,013,230.62 | $56,446.40 | $0.01 |
| 2026-05-11 | $1,032,310.97 | $54,758.15 | $0.02 |
| 2026-05-12 | $1,030,043.59 | $57,499.01 | $0.02 |
| 2026-05-13 | $1,030,259.43 | $56,566.29 | $0.02 |
| 2026-05-14 | $1,017,046.25 | $68,469.05 | $0.01 |
| 2026-05-15 | $944,891.50 | $54,004.83 | $0.01 |
| 2026-05-16 | $930,091.78 | $58,242.46 | $0.01 |
| 2026-05-17 | $850,200.31 | $54,266.45 | $0.01 |
| 2026-05-18 | $830,762.66 | $54,647.47 | $0.01 |
| 2026-05-19 | $891,139.56 | $61,452.61 | $0.01 |
| 2026-05-20 | $871,758.42 | $54,029.51 | $0.01 |
| 2026-05-21 | $872,302.67 | $51,290.53 | $0.01 |
| 2026-05-22 | $872,785.15 | $56,702.80 | $0.01 |
| 2026-05-23 | $873,975.16 | $65,050.24 | $0.01 |
| 2026-05-24 | $888,904.68 | $66,534.12 | $0.01 |
| 2026-05-25 | $915,504.00 | $74,195.62 | $0.01 |
| 2026-05-26 | $955,348.12 | $66,992.22 | $0.01 |
| 2026-05-27 | $936,670.37 | $68,152.56 | $0.01 |
| 2026-05-28 | $916,102.27 | $54,878.64 | $0.01 |
| 2026-05-29 | $889,647.62 | $50,875.56 | $0.01 |
| 2026-05-30 | $876,611.44 | $51,020.84 | $0.01 |
| 2026-05-31 | $1,062,216.95 | $63,548.34 | $0.02 |
| 2026-06-01 | $1,083,694.18 | $57,003.71 | $0.02 |
| 2026-06-02 | $823,366.08 | $51,834.71 | $0.01 |
| 2026-06-03 | $762,111.80 | $51,754.77 | $0.01 |
| 2026-06-04 | $735,142.99 | $57,411.91 | $0.01 |
| 2026-06-05 | $694,478.31 | $6,034.27 | $0.01 |
| 2026-06-06 | $657,979.22 | $1,708.90 | $0.01 |
| 2026-06-07 | $651,707.34 | $3,361.32 | $0.01 |
| 2026-06-08 | $654,623.45 | $3,241.08 | $0.01 |
| 2026-06-09 | $652,646.71 | $3,150.88 | $0.01 |
| 2026-06-10 | $652,876.52 | $3,137.91 | $0.01 |
| 2026-06-11 | $646,348.06 | $3,283.05 | $0.01 |
| 2026-06-12 | $650,956.61 | $3,200.06 | $0.01 |
| 2026-06-13 | $634,371.50 | $3,502.11 | $0.01 |
| 2026-06-14 | $622,299.32 | $3,144.25 | $0.01 |
| 2026-06-15 | $621,243.34 | $3,215.95 | $0.01 |
| 2026-06-16 | $622,921.35 | $3,228.46 | $0.01 |
| 2026-06-17 | $624,419.60 | $3,061.16 | $0.01 |
| 2026-06-18 | $596,093.92 | $5,302.05 | $0.01 |
| 2026-06-19 | $591,908.60 | $2,804.48 | $0.01 |
| 2026-06-20 | $592,201.84 | $3,856.77 | $0.01 |
| 2026-06-21 | $592,316.54 | $3,452.72 | $0.01 |
| 2026-06-22 | $592,868.75 | $3,368.59 | $0.01 |
| 2026-06-23 | $589,594.84 | $3,012.39 | $0.01 |
| 2026-06-24 | $589,276.70 | $3,231.00 | $0.01 |
| 2026-06-25 | $582,213.39 | $5,598.08 | $0.01 |
| 2026-06-26 | $561,886.15 | $5,054.62 | $0.01 |
| 2026-06-27 | $564,528.97 | $2,892.48 | $0.01 |
| 2026-06-28 | $568,219.32 | $2,999.75 | $0.01 |
| 2026-06-29 | $566,479.99 | $4,419.37 | $0.01 |
| 2026-06-30 | $566,809.48 | $2,926.76 | $0.01 |
| 2026-07-01 | $568,113.77 | $3,699.15 | $0.01 |
| 2026-07-02 | $570,752.88 | $1,628.10 | $0.01 |
| 2026-07-03 | $567,847.25 | $584.39 | $0.01 |
| 2026-07-04 | $571,867.87 | $329.11 | $0.01 |
| 2026-07-05 | $571,003.64 | $54.64 | $0.01 |
| 2026-07-06 | $571,996.60 | $413.84 | $0.01 |
| 2026-07-07 | $572,146.03 | $90.66 | $0.01 |
| 2026-07-08 | $572,784.48 | $2,311.08 | $0.01 |
| 2026-07-09 | $573,093.28 | $216.66 | $0.01 |
| 2026-07-10 | $560,111.82 | $22.62 | $0.01 |
| 2026-07-11 | $578,987.05 | $1,996.08 | $0.01 |
| 2026-07-12 | $575,978.53 | $856.16 | $0.01 |
| 2026-07-13 | $569,678.70 | $78.03 | $0.01 |
| 2026-07-14 | $576,124.18 | $1,342.93 | $0.01 |
| 2026-07-15 | $577,885.63 | $266.02 | $0.01 |
| 2026-07-16 | $573,459.39 | $69.03 | $0.01 |
| 2026-07-17 | $571,370.16 | $33.15 | $0.01 |
| 2026-07-18 | $571,697.44 | $397.54 | $0.01 |
| 2026-07-19 | $588,638.93 | $232.15 | $0.01 |
| 2026-07-20 | $573,187.86 | $62.27 | $0.01 |
| 2026-07-21 | $573,858.14 | $330.06 | $0.01 |
| 2026-07-22 | $574,385.74 | $281.65 | $0.01 |
| 2026-07-23 | $574,600.31 | $187.10 | $0.01 |
| 2026-07-24 | $577,688.11 | $78.61 | $0.01 |
| 2026-07-25 | $572,117.48 | $96.98 | $0.01 |
| 2026-07-26 | $577,650.27 | $235.18 | $0.01 |
| 2026-07-27 | $575,413.52 | $2,546.15 | $0.01 |
| 2026-07-28 | $573,867.19 | $2,203.83 | $0.01 |
| 2026-07-29 | $565,657.68 | $2,617.21 | $0.01 |
| 2026-07-30 | $550,223.38 | $1,065.34 | $0.01 |
| 2026-07-31 | $539,167.44 | $433.70 | $0.01 |
| 2026-08-01 | $536,692.23 | $43.36 | $0.01 |
| 2026-08-02 | $535,014.69 | $609.87 | $0.01 |
| 2026-08-03 | $521,851.32 | $389.67 | $0.01 |
| 2026-08-04 | $524,295.57 | $102.73 | $0.01 |
| 2026-08-05 | $530,023.24 | $65.29 | $0.01 |
| 2026-08-06 | $528,233.66 | $704.07 | $0.01 |
| 2026-08-07 | $535,646.20 | $855.29 | $0.01 |
| 2026-08-08 | $533,844.96 | $20.55 | $0.01 |
| 2026-08-09 | $526,736.32 | $508.32 | $0.01 |
| 2026-08-10 | $529,452.54 | $117.37 | $0.01 |
| 2026-08-11 | $538,857.29 | $184.28 | $0.01 |
| 2026-08-12 | $537,340.87 | $210.94 | $0.01 |
| 2026-08-13 | $538,090.98 | $146.38 | $0.01 |
| 2026-08-14 | $537,931.80 | $157.77 | $0.01 |
| 2026-08-15 | $564,183.62 | $5,150.28 | $0.01 |
| 2026-08-16 | $568,526.12 | $74.22 | $0.01 |
| 2026-08-17 | $567,754.76 | $106.50 | $0.01 |
| 2026-08-18 | $568,208.02 | $207.38 | $0.01 |
| 2026-08-19 | $565,747.38 | $77.81 | $0.01 |
| 2026-08-20 | $571,926.87 | $4,718.73 | $0.01 |
| 2026-08-21 | $584,570.01 | $932.11 | $0.01 |
| 2026-08-22 | $666,382.18 | $701.43 | $0.01 |
| 2026-08-23 | $611,682.46 | $516.37 | $0.01 |
| 2026-08-24 | $613,203.60 | $272.05 | $0.01 |
| 2026-08-25 | $632,328.08 | $15,286.70 | $0.01 |
| 2026-08-26 | $627,526.24 | $221.52 | $0.01 |
| 2026-08-27 | $614,049.47 | $313.44 | $0.01 |
| 2026-08-28 | $608,359.97 | $920.59 | $0.01 |
| 2026-08-29 | $616,669.78 | $509.52 | $0.01 |
| 2026-08-30 | $613,569.56 | $21.95 | $0.01 |
| 2026-08-31 | $623,916.26 | $139.37 | $0.01 |
| 2026-09-01 | $628,887.48 | $424.42 | $0.01 |
| 2026-09-02 | $626,588.91 | $387.74 | $0.01 |
| 2026-09-03 | $615,284.82 | $71.59 | $0.01 |
| 2026-09-04 | $611,456.94 | $125.02 | $0.01 |
| 2026-09-05 | $615,799.75 | $6,396.17 | $0.01 |
| 2026-09-06 | $614,074.62 | $766.83 | $0.01 |
| 2026-09-07 | $632,063.61 | $2,114.45 | $0.01 |
| 2026-09-08 | $642,980.52 | $165.13 | $0.01 |
| 2026-09-09 | $638,966.03 | $340.05 | $0.01 |
| 2026-09-10 | $629,129.61 | $3,998.38 | $0.01 |
| 2026-09-11 | $594,166.87 | $18,960.26 | $0.01 |
| 2026-09-12 | $374,558.22 | $388.16 | $0.01 |
| 2026-09-13 | $478,254.96 | $2,614.49 | $0.01 |
| 2026-09-14 | $486,800.59 | $422.12 | $0.01 |
| 2026-09-15 | $465,963.45 | $332.67 | $0.01 |
| 2026-09-16 | $481,530.48 | $2,128.18 | $0.01 |
| 2026-09-17 | $496,143.71 | $1,128.55 | $0.01 |
| 2026-09-18 | $486,887.73 | $520.25 | $0.01 |
| 2026-09-18 | $490,527.04 | $577.54 | $0.01 |
