Thales THALES #2668
$0.160 0.11% (1d)
Market Overview
Thales current market price is $0.160 with a 24 hour trading volume of $99. The total available supply of Thales is 100.00M THALES with a maximum supply of 100.00M THALES. It has secured Rank 2668 in the cryptocurrency market with a marketcap of $1,199.33K. The THALES price is 0.25% up in the last one hour.
The high price of the Thales is $0.161 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thales Rank
2668
Thales Price
$0.160
Market Cap
$1,199.33K 0.11%
Fully Diluted Valuation
$15.96M
Trading Volume(24h)
$99
Circulating Supply
7,515.91K THALES
Total Supply
100.00M THALES
Max Supply
100.00M THALES
High(24h)
$0.161
Low(24h)
$0.157
All-time High
$3.75 95.75%
15 Sep 2021
All-time Low
$0.0195 716.6%
03 Mar 2026
Cryptocurrency Thales Calculator
Want to convert more cryptocurrencies?
Thales Historical Data Chart
1h
0.25%
24h
0.11%
7d
4.8%
14d
8.77%
30d
27.38%
60d
29.4%
200d
40.15%
1y
2.85%
Thales Historical Data
Historical data of Thales past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $10,145,350.64 | $74,132.41 | $0.16 |
| 2025-07-13 | $10,148,651.67 | $78,885.87 | $0.16 |
| 2025-07-14 | $10,194,265.04 | $82,812.29 | $0.16 |
| 2025-07-15 | $10,288,378.69 | $2,961.92 | $0.17 |
| 2025-07-16 | $10,454,444.14 | $78,939.24 | $0.17 |
| 2025-07-17 | $11,012,180.72 | $99,415.29 | $0.18 |
| 2025-07-18 | $11,144,892.12 | $88,878.79 | $0.18 |
| 2025-07-19 | $11,309,448.28 | $6,997.84 | $0.18 |
| 2025-07-20 | $11,407,392.93 | $71,128.86 | $0.18 |
| 2025-07-21 | $11,578,946.62 | $3,276.95 | $0.19 |
| 2025-07-22 | $11,292,478.85 | $87,842.26 | $0.18 |
| 2025-07-23 | $11,526,410.31 | $2,613.64 | $0.19 |
| 2025-07-24 | $11,341,417.69 | $82,527.78 | $0.18 |
| 2025-07-25 | $11,193,181.01 | $83,725.56 | $0.18 |
| 2025-07-26 | $10,874,006.37 | $10,716.33 | $0.17 |
| 2025-07-27 | $10,866,572.60 | $87,685.53 | $0.17 |
| 2025-07-28 | $11,106,903.08 | $82,381.22 | $0.18 |
| 2025-07-29 | $11,139,986.47 | $76,424.65 | $0.18 |
| 2025-07-30 | $11,143,885.29 | $2,227.90 | $0.18 |
| 2025-07-31 | $11,233,713.34 | $1,689.38 | $0.18 |
| 2025-08-01 | $10,688,648.53 | $86,209.45 | $0.17 |
| 2025-08-02 | $10,161,217.42 | $136,756.14 | $0.16 |
| 2025-08-03 | $10,267,641.92 | $80,635.59 | $0.16 |
| 2025-08-04 | $10,533,485.60 | $75,631.38 | $0.17 |
| 2025-08-05 | $10,690,641.09 | $85,406.90 | $0.17 |
| 2025-08-06 | $10,639,280.73 | $6,878.99 | $0.17 |
| 2025-08-07 | $10,738,092.50 | $84,128.45 | $0.17 |
| 2025-08-08 | $11,068,791.98 | $44,100.89 | $0.18 |
| 2025-08-09 | $11,184,883.12 | $17,629.19 | $0.18 |
| 2025-08-10 | $11,455,363.79 | $18,559.41 | $0.18 |
| 2025-08-11 | $11,324,303.18 | $15,125.81 | $0.18 |
| 2025-08-12 | $11,267,429.08 | $15,972.98 | $0.18 |
| 2025-08-13 | $11,850,599.49 | $25,158.95 | $0.19 |
| 2025-08-14 | $12,390,871.40 | $26,613.93 | $0.20 |
| 2025-08-15 | $12,883,419.49 | $29,463.52 | $0.21 |
| 2025-08-16 | $12,877,829.59 | $7,146.05 | $0.20 |
| 2025-08-17 | $12,991,427.77 | $14,964.09 | $0.21 |
| 2025-08-18 | $13,459,588.29 | $29,456.46 | $0.21 |
| 2025-08-19 | $13,288,392.48 | $42,343.62 | $0.21 |
| 2025-08-20 | $13,130,471.99 | $43,264.09 | $0.21 |
| 2025-08-21 | $13,738,442.06 | $22,888.20 | $0.22 |
| 2025-08-22 | $13,624,029.81 | $2,885.56 | $0.22 |
| 2025-08-23 | $14,751,558.21 | $10,480.12 | $0.23 |
| 2025-08-24 | $14,483,590.07 | $2,629.57 | $0.23 |
| 2025-08-25 | $14,481,682.32 | $3,445.20 | $0.23 |
| 2025-08-26 | $13,729,443.55 | $8,918.15 | $0.22 |
| 2025-08-27 | $14,002,545.11 | $3,716.07 | $0.22 |
| 2025-08-28 | $14,040,778.13 | $12,731.07 | $0.22 |
| 2025-08-29 | $13,952,112.16 | $2,407.75 | $0.22 |
| 2025-08-30 | $13,513,016.26 | $4,732.86 | $0.21 |
| 2025-08-31 | $13,475,809.08 | $1,781.79 | $0.21 |
| 2025-09-01 | $13,575,724.64 | $2,361.18 | $0.22 |
| 2025-09-02 | $13,532,968.61 | $2,004.38 | $0.22 |
| 2025-09-03 | $13,676,967.34 | $2,474.05 | $0.22 |
| 2025-09-04 | $13,919,863.63 | $934.64 | $0.22 |
| 2025-09-05 | $13,861,905.27 | $3,281.70 | $0.22 |
| 2025-09-06 | $13,991,705.17 | $10,096.78 | $0.22 |
| 2025-09-07 | $13,980,894.29 | $164.77 | $0.22 |
| 2025-09-08 | $14,065,664.76 | $2,205.75 | $0.22 |
| 2025-09-09 | $14,324,310.05 | $9,986.45 | $0.23 |
| 2025-09-10 | $14,131,024.21 | $10,098.35 | $0.22 |
| 2025-09-11 | $14,226,562.70 | $4,148.73 | $0.23 |
| 2025-09-12 | $14,435,914.93 | $7,773.97 | $0.23 |
| 2025-09-13 | $15,017,995.63 | $4,521.56 | $0.24 |
| 2025-09-14 | $15,168,890.51 | $2,050.67 | $0.24 |
| 2025-09-15 | $15,348,192.15 | $2,917.46 | $0.24 |
| 2025-09-16 | $15,676,613.38 | $10,915.06 | $0.25 |
| 2025-09-17 | $16,320,700.31 | $21,367.01 | $0.26 |
| 2025-09-18 | $17,637,454.36 | $33,094.55 | $0.28 |
| 2025-09-19 | $17,760,117.91 | $9,988.72 | $0.28 |
| 2025-09-20 | $17,733,472.34 | $7,670.03 | $0.28 |
| 2025-09-21 | $18,238,859.14 | $7,989.45 | $0.29 |
| 2025-09-22 | $17,932,116.13 | $4,646.51 | $0.28 |
| 2025-09-23 | $17,438,000.27 | $10,162.16 | $0.28 |
| 2025-09-24 | $16,560,436.10 | $11,810.72 | $0.26 |
| 2025-09-25 | $16,394,555.34 | $2,798.48 | $0.26 |
| 2025-09-26 | $15,650,055.51 | $11,975.68 | $0.25 |
| 2025-09-27 | $16,462,349.24 | $2,961.86 | $0.26 |
| 2025-09-28 | $16,284,042.80 | $30,447.23 | $0.29 |
| 2025-09-29 | $19,307,528.54 | $43,328.65 | $0.30 |
| 2025-09-30 | $19,495,740.89 | $1,221.32 | $0.31 |
| 2025-10-01 | $18,849,206.45 | $1,388.00 | $0.30 |
| 2025-10-02 | $19,346,702.25 | $1,182.72 | $0.31 |
| 2025-10-03 | $19,556,909.09 | $1,534.13 | $0.31 |
| 2025-10-04 | $19,894,883.06 | $2,426.63 | $0.31 |
| 2025-10-05 | $19,820,231.59 | $378.55 | $0.31 |
| 2025-10-06 | $19,819,331.03 | $213.27 | $0.31 |
| 2025-10-07 | $20,328,952.55 | $854.32 | $0.32 |
| 2025-10-08 | $18,949,305.19 | $2,234.00 | $0.30 |
| 2025-10-09 | $19,720,456.36 | $30,758.73 | $0.31 |
| 2025-10-10 | $18,938,815.87 | $3,133.27 | $0.30 |
| 2025-10-11 | $17,887,642.04 | $9,434.86 | $0.28 |
| 2025-10-12 | $17,324,688.92 | $2,429.64 | $0.27 |
| 2025-10-13 | $18,147,725.80 | $3,065.83 | $0.29 |
| 2025-10-14 | $18,105,013.30 | $5,058.14 | $0.29 |
| 2025-10-15 | $17,702,249.18 | $5,847.01 | $0.28 |
| 2025-10-16 | $17,181,139.82 | $2,181.14 | $0.27 |
| 2025-10-17 | $16,978,187.05 | $1,594.95 | $0.27 |
| 2025-10-18 | $17,117,620.33 | $5,039.41 | $0.27 |
| 2025-10-19 | $17,310,338.07 | $405.50 | $0.27 |
| 2025-10-20 | $17,401,659.34 | $907.53 | $0.27 |
| 2025-10-21 | $17,097,798.56 | $1,702.71 | $0.27 |
| 2025-10-22 | $17,169,778.30 | $4,999.64 | $0.27 |
| 2025-10-23 | $16,603,886.66 | $8,594.05 | $0.26 |
| 2025-10-24 | $17,031,103.90 | $1,594.61 | $0.27 |
| 2025-10-25 | $17,503,389.65 | $3,054.37 | $0.27 |
| 2025-10-26 | $18,228,515.16 | $2,602.41 | $0.29 |
| 2025-10-27 | $18,911,656.42 | $1,577.16 | $0.30 |
| 2025-10-28 | $19,040,368.86 | $2,134.06 | $0.30 |
| 2025-10-29 | $18,635,144.92 | $8,540.96 | $0.29 |
| 2025-10-30 | $18,450,725.16 | $3,457.09 | $0.29 |
| 2025-10-31 | $17,866,321.13 | $12,038.25 | $0.28 |
| 2025-11-01 | $18,787,945.64 | $2,587.08 | $0.29 |
| 2025-11-02 | $19,633,161.62 | $2,302.85 | $0.31 |
| 2025-11-03 | $19,932,898.77 | $3,107.29 | $0.31 |
| 2025-11-04 | $19,086,616.11 | $4,692.56 | $0.30 |
| 2025-11-05 | $19,126,004.57 | $13,777.91 | $0.30 |
| 2025-11-06 | $20,201,247.05 | $4,510.65 | $0.32 |
| 2025-11-07 | $19,880,722.67 | $3,159.36 | $0.31 |
| 2025-11-08 | $20,668,146.13 | $3,543.67 | $0.32 |
| 2025-11-09 | $20,521,448.06 | $314.91 | $0.32 |
| 2025-11-10 | $20,894,543.65 | $1,685.59 | $0.33 |
| 2025-11-11 | $20,963,146.48 | $1,429.88 | $0.33 |
| 2025-11-12 | $20,644,957.19 | $653.83 | $0.32 |
| 2025-11-13 | $20,810,166.15 | $1,572.64 | $0.33 |
| 2025-11-14 | $20,457,122.01 | $3,649.27 | $0.32 |
| 2025-11-15 | $19,893,886.65 | $2,277.79 | $0.31 |
| 2025-11-16 | $20,004,459.01 | $5,029.57 | $0.31 |
| 2025-11-17 | $19,353,607.92 | $4,782.94 | $0.30 |
| 2025-11-18 | $19,210,929.38 | $3,677.86 | $0.30 |
| 2025-11-19 | $19,543,728.91 | $1,882.65 | $0.30 |
| 2025-11-20 | $19,423,668.07 | $3,001.97 | $0.30 |
| 2025-11-21 | $18,685,055.81 | $3,423.60 | $0.29 |
| 2025-11-22 | $18,456,304.61 | $3,276.26 | $0.29 |
| 2025-11-23 | $18,413,653.06 | $1,193.05 | $0.29 |
| 2025-11-24 | $18,570,233.45 | $224.19 | $0.29 |
| 2025-11-25 | $18,367,444.93 | $7,321.27 | $0.29 |
| 2025-11-26 | $18,554,105.23 | $788.13 | $0.29 |
| 2025-11-27 | $18,746,042.16 | $582.68 | $0.29 |
| 2025-11-28 | $18,498,301.48 | $398.95 | $0.29 |
| 2025-11-29 | $18,610,819.85 | $245.25 | $0.29 |
| 2025-11-30 | $18,390,549.73 | $91.78 | $0.29 |
| 2025-12-01 | $18,249,051.75 | $969.68 | $0.28 |
| 2025-12-02 | $18,151,706.20 | $3,240.62 | $0.28 |
| 2025-12-03 | $18,507,518.29 | $2,450.24 | $0.29 |
| 2025-12-04 | $19,023,143.63 | $2,359.79 | $0.30 |
| 2025-12-05 | $19,244,295.33 | $2,560.30 | $0.30 |
| 2025-12-06 | $18,927,510.60 | $1,486.50 | $0.29 |
| 2025-12-07 | $19,108,157.70 | $76.09 | $0.30 |
| 2025-12-08 | $19,055,841.97 | $2,308.25 | $0.30 |
| 2025-12-09 | $18,991,770.40 | $1,539.93 | $0.30 |
| 2025-12-10 | $19,226,123.77 | $2,922.42 | $0.30 |
| 2025-12-11 | $19,337,236.46 | $846.09 | $0.30 |
| 2025-12-12 | $19,526,194.53 | $1,889.31 | $0.30 |
| 2025-12-13 | $19,069,041.34 | $1,102.54 | $0.30 |
| 2025-12-14 | $19,456,304.35 | $661.20 | $0.30 |
| 2025-12-15 | $19,043,405.10 | $402.74 | $0.30 |
| 2025-12-16 | $18,585,038.87 | $2,042.16 | $0.29 |
| 2025-12-17 | $18,728,590.91 | $2,541.60 | $0.29 |
| 2025-12-18 | $18,309,508.49 | $2,707.23 | $0.29 |
| 2025-12-19 | $18,465,779.57 | $2,221.80 | $0.29 |
| 2025-12-20 | $18,706,276.31 | $1,509.19 | $0.29 |
| 2025-12-21 | $18,636,937.67 | $74.41 | $0.29 |
| 2025-12-22 | $18,719,774.79 | $235.53 | $0.29 |
| 2025-12-23 | $18,709,134.50 | $760.88 | $0.29 |
| 2025-12-24 | $18,558,024.10 | $291.16 | $0.29 |
| 2025-12-25 | $18,349,347.14 | $203.66 | $0.29 |
| 2025-12-26 | $18,155,163.43 | $42.93 | $0.28 |
| 2025-12-27 | $18,002,359.99 | $686.37 | $0.28 |
| 2025-12-28 | $18,025,009.26 | $536.10 | $0.28 |
| 2025-12-29 | $18,033,904.84 | $273.83 | $0.28 |
| 2025-12-30 | $17,816,209.97 | $634.05 | $0.28 |
| 2025-12-31 | $18,008,835.62 | $240.84 | $0.28 |
| 2026-01-01 | $17,714,410.06 | $12,427.76 | $0.28 |
| 2026-01-02 | $17,870,705.66 | $280.29 | $0.28 |
| 2026-01-03 | $18,114,567.54 | $1,099.91 | $0.28 |
| 2026-01-04 | $17,851,026.07 | $266.36 | $0.28 |
| 2026-01-05 | $18,134,507.29 | $274.80 | $0.28 |
| 2026-01-06 | $18,073,258.95 | $1,613.87 | $0.28 |
| 2026-01-07 | $17,446,922.31 | $21,407.32 | $0.27 |
| 2026-01-08 | $17,076,573.88 | $884.52 | $0.27 |
| 2026-01-09 | $16,577,233.85 | $2,201.52 | $0.26 |
| 2026-01-10 | $16,749,661.03 | $616.87 | $0.26 |
| 2026-01-11 | $16,636,272.82 | $1,071.78 | $0.26 |
| 2026-01-12 | $16,851,594.41 | $187.40 | $0.26 |
| 2026-01-13 | $16,805,552.65 | $511.26 | $0.26 |
| 2026-01-14 | $17,324,489.32 | $1,543.91 | $0.27 |
| 2026-01-15 | $16,713,009.71 | $2,471.44 | $0.26 |
| 2026-01-16 | $16,481,623.00 | $5,675.14 | $0.26 |
| 2026-01-17 | $16,552,667.32 | $464.10 | $0.26 |
| 2026-01-18 | $16,666,637.66 | $14.65 | $0.26 |
| 2026-01-19 | $16,567,571.00 | $209.03 | $0.26 |
| 2026-01-20 | $16,093,811.63 | $6,343.13 | $0.25 |
| 2026-01-21 | $14,705,303.87 | $2,120.75 | $0.23 |
| 2026-01-22 | $15,284,894.20 | $1,012.72 | $0.24 |
| 2026-01-23 | $15,251,177.08 | $471.51 | $0.24 |
| 2026-01-24 | $15,437,494.03 | $601.71 | $0.24 |
| 2026-01-25 | $15,587,438.14 | $645.84 | $0.24 |
| 2026-01-26 | $15,005,042.41 | $1,241.07 | $0.23 |
| 2026-01-27 | $15,636,694.29 | $198.63 | $0.24 |
| 2026-01-28 | $16,185,731.82 | $271.89 | $0.25 |
| 2026-01-29 | $16,065,823.22 | $122.18 | $0.25 |
| 2026-01-30 | $15,668,451.49 | $1,792.09 | $0.24 |
| 2026-01-31 | $14,650,553.07 | $1,457.86 | $0.23 |
| 2026-02-01 | $13,258,136.91 | $2,447.11 | $0.21 |
| 2026-02-02 | $12,440,396.43 | $904.07 | $0.19 |
| 2026-02-03 | $12,043,614.03 | $3,834.81 | $0.19 |
| 2026-02-04 | $11,382,214.98 | $1,099.28 | $0.18 |
| 2026-02-05 | $10,437,331.75 | $2,184.01 | $0.16 |
| 2026-02-06 | $9,219,951.28 | $1,047.77 | $0.14 |
| 2026-02-07 | $9,843,425.46 | $6,202.83 | $0.15 |
| 2026-02-08 | $10,053,096.11 | $458.05 | $0.16 |
| 2026-02-09 | $10,052,147.18 | $170.14 | $0.16 |
| 2026-02-10 | $9,421,367.62 | $2,602.29 | $0.15 |
| 2026-02-11 | $8,913,447.11 | $418.94 | $0.14 |
| 2026-02-12 | $8,501,848.46 | $491.85 | $0.13 |
| 2026-02-13 | $8,504,657.26 | $464.06 | $0.13 |
| 2026-02-14 | $8,843,549.33 | $291.67 | $0.14 |
| 2026-02-15 | $8,997,009.70 | $56.51 | $0.14 |
| 2026-02-16 | $8,483,668.19 | $1,563.44 | $0.13 |
| 2026-02-17 | $8,804,399.38 | $733.18 | $0.14 |
| 2026-02-18 | $8,940,887.34 | $428.36 | $0.14 |
| 2026-02-19 | $8,694,531.68 | $221.04 | $0.14 |
| 2026-02-20 | $8,680,430.90 | $91.04 | $0.14 |
| 2026-02-21 | $8,756,580.35 | $83.96 | $0.14 |
| 2026-02-22 | $8,743,143.02 | $160.77 | $0.14 |
| 2026-02-23 | $8,609,788.86 | $157.85 | $0.13 |
| 2026-02-24 | $8,362,672.63 | $547.15 | $0.13 |
| 2026-02-25 | $8,416,309.47 | $318.26 | $0.13 |
| 2026-02-26 | $9,003,863.18 | $4,341.70 | $0.14 |
| 2026-02-27 | $8,912,658.61 | $243.27 | $0.14 |
| 2026-02-28 | $8,550,567.33 | $401.57 | $0.13 |
| 2026-03-01 | $8,707,770.22 | $2,651.30 | $0.14 |
| 2026-03-02 | $8,815,155.20 | $583.41 | $0.14 |
| 2026-03-03 | $8,861,992.09 | $1,109.98 | $0.14 |
| 2026-03-04 | $8,511,374.83 | $612.51 | $0.13 |
| 2026-03-05 | $9,110,289.22 | $230.22 | $0.14 |
| 2026-03-06 | $8,881,313.59 | $128.60 | $0.14 |
| 2026-03-07 | $8,483,752.12 | $98.93 | $0.13 |
| 2026-03-08 | $8,435,306.76 | $29.55 | $0.13 |
| 2026-03-09 | $8,302,415.13 | $83.73 | $0.13 |
| 2026-03-10 | $8,570,372.25 | $132.68 | $0.13 |
| 2026-03-11 | $1,421,520.97 | $114.60 | $0.14 |
| 2026-03-12 | $1,439,573.62 | $94.24 | $0.14 |
| 2026-03-13 | $1,449,109.73 | $109.29 | $0.14 |
| 2026-03-14 | $1,462,422.89 | $388.14 | $0.14 |
| 2026-03-15 | $1,465,767.22 | $139.85 | $0.14 |
| 2026-03-16 | $1,525,881.08 | $176.94 | $0.15 |
| 2026-03-17 | $1,648,426.14 | $197.53 | $0.16 |
| 2026-03-18 | $1,575,828.21 | $156.64 | $0.15 |
| 2026-03-19 | $1,540,429.99 | $146.82 | $0.15 |
| 2026-03-20 | $1,482,025.63 | $4,943.69 | $0.14 |
| 2026-03-21 | $1,492,162.22 | $90.60 | $0.14 |
| 2026-03-22 | $1,494,605.45 | $10.76 | $0.14 |
| 2026-03-23 | $1,442,378.13 | $539.22 | $0.14 |
| 2026-03-24 | $1,502,579.55 | $338.37 | $0.14 |
| 2026-03-25 | $1,490,626.25 | $306.25 | $0.14 |
| 2026-03-26 | $1,498,264.24 | $77.03 | $0.14 |
| 2026-03-27 | $1,407,473.11 | $96.45 | $0.13 |
| 2026-03-28 | $1,368,515.39 | $267.22 | $0.13 |
| 2026-03-29 | $1,373,468.41 | $48.89 | $0.13 |
| 2026-03-30 | $1,357,863.33 | $82.89 | $0.13 |
| 2026-03-31 | $1,379,911.41 | $101.42 | $0.13 |
| 2026-04-01 | $1,441,029.20 | $125.20 | $0.14 |
| 2026-04-02 | $1,466,619.28 | $78.76 | $0.14 |
| 2026-04-03 | $1,407,807.62 | $115.51 | $0.13 |
| 2026-04-04 | $1,406,127.37 | $18.42 | $0.13 |
| 2026-04-05 | $1,413,370.09 | $8.74 | $0.13 |
| 2026-04-06 | $1,390,207.37 | $827.68 | $0.13 |
| 2026-04-07 | $1,391,037.84 | $99.67 | $0.13 |
| 2026-04-08 | $1,482,029.96 | $132.72 | $0.14 |
| 2026-04-09 | $1,399,112.71 | $151.02 | $0.13 |
| 2026-04-10 | $1,354,425.95 | $179.52 | $0.13 |
| 2026-04-11 | $1,476,566.67 | $50.44 | $0.14 |
| 2026-04-12 | $1,504,438.99 | $72.37 | $0.14 |
| 2026-04-13 | $1,383,676.30 | $111.74 | $0.13 |
| 2026-04-14 | $1,544,578.17 | $197.57 | $0.15 |
| 2026-04-15 | $1,516,509.02 | $70.76 | $0.14 |
| 2026-04-16 | $1,543,946.39 | $66.69 | $0.15 |
| 2026-04-17 | $1,536,679.13 | $68.64 | $0.15 |
| 2026-04-18 | $1,568,731.10 | $330.85 | $0.15 |
| 2026-04-19 | $1,402,438.68 | $81.37 | $0.13 |
| 2026-04-20 | $1,448,203.86 | $109.72 | $0.14 |
| 2026-04-21 | $1,501,874.25 | $74.20 | $0.14 |
| 2026-04-22 | $1,503,360.84 | $60.13 | $0.14 |
| 2026-04-23 | $1,518,081.96 | $464.79 | $0.14 |
| 2026-04-24 | $1,480,552.24 | $58.13 | $0.14 |
| 2026-04-25 | $1,477,218.94 | $23.73 | $0.14 |
| 2026-04-26 | $1,415,712.86 | $48.78 | $0.14 |
| 2026-04-27 | $1,507,180.13 | $28.28 | $0.14 |
| 2026-04-28 | $1,385,816.51 | $63.74 | $0.13 |
| 2026-04-29 | $1,454,610.71 | $37.24 | $0.14 |
| 2026-04-30 | $1,422,062.98 | $275.64 | $0.14 |
| 2026-05-01 | $1,424,843.92 | $33.90 | $0.14 |
| 2026-05-02 | $1,046,232.85 | $47.10 | $0.10 |
| 2026-05-03 | $1,098,734.96 | $45.99 | $0.10 |
| 2026-05-04 | $1,468,643.25 | $25.05 | $0.14 |
| 2026-05-05 | $1,477,039.48 | $159.92 | $0.14 |
| 2026-05-06 | $1,486,437.64 | $35.97 | $0.14 |
| 2026-05-07 | $1,478,895.13 | $54.80 | $0.14 |
| 2026-05-08 | $1,433,363.21 | $40.02 | $0.14 |
| 2026-05-09 | $1,422,210.48 | $78.05 | $0.14 |
| 2026-05-10 | $1,459,278.30 | $20.63 | $0.14 |
| 2026-05-11 | $1,483,861.54 | $40.20 | $0.14 |
| 2026-05-12 | $1,323,455.99 | $57.20 | $0.13 |
| 2026-05-13 | $1,411,926.20 | $40.22 | $0.13 |
| 2026-05-14 | $1,397,004.41 | $230.56 | $0.13 |
| 2026-05-15 | $1,425,625.63 | $39.22 | $0.14 |
| 2026-05-16 | $1,381,318.57 | $47.97 | $0.13 |
| 2026-05-17 | $1,356,453.73 | $20.06 | $0.13 |
| 2026-05-18 | $1,315,871.03 | $134.92 | $0.13 |
| 2026-05-19 | $1,316,197.76 | $65.01 | $0.13 |
| 2026-05-20 | $1,306,209.56 | $70.50 | $0.12 |
| 2026-05-21 | $1,315,717.60 | $21.95 | $0.13 |
| 2026-05-22 | $1,254,805.26 | $1,093.78 | $0.12 |
| 2026-05-23 | $1,213,806.06 | $40.56 | $0.12 |
| 2026-05-24 | $1,244,940.92 | $61.83 | $0.12 |
| 2026-05-25 | $1,234,031.99 | $31.22 | $0.12 |
| 2026-05-26 | $1,242,613.93 | $27.37 | $0.12 |
| 2026-05-27 | $1,210,154.00 | $129.34 | $0.12 |
| 2026-05-28 | $1,187,286.54 | $50.87 | $0.11 |
| 2026-05-29 | $1,176,274.20 | $50.70 | $0.11 |
| 2026-05-30 | $1,180,915.73 | $45.07 | $0.11 |
| 2026-05-31 | $1,183,875.62 | $7.54 | $0.11 |
| 2026-06-01 | $1,176,289.21 | $17.96 | $0.11 |
| 2026-06-02 | $1,170,195.86 | $62.32 | $0.11 |
| 2026-06-03 | $1,103,516.93 | $413.44 | $0.11 |
| 2026-06-04 | $1,121,190.52 | $1,192.76 | $0.11 |
| 2026-06-05 | $1,128,438.06 | $831.65 | $0.11 |
| 2026-06-06 | $1,110,525.66 | $1,704.12 | $0.11 |
| 2026-06-07 | $1,150,527.43 | $1,148.86 | $0.11 |
| 2026-06-08 | $1,213,507.29 | $464.60 | $0.12 |
| 2026-06-09 | $1,232,343.42 | $441.27 | $0.12 |
| 2026-06-10 | $1,254,271.32 | $986.52 | $0.12 |
| 2026-06-11 | $1,251,910.12 | $227.87 | $0.12 |
| 2026-06-12 | $1,309,847.54 | $363.73 | $0.13 |
| 2026-06-13 | $1,232,763.27 | $2,767.03 | $0.12 |
| 2026-06-14 | $1,251,755.74 | $182.94 | $0.12 |
| 2026-06-15 | $1,305,509.46 | $614.24 | $0.12 |
| 2026-06-16 | $1,335,430.30 | $842.78 | $0.13 |
| 2026-06-17 | $1,346,677.34 | $625.69 | $0.13 |
| 2026-06-18 | $1,339,351.70 | $521.64 | $0.13 |
| 2026-06-19 | $1,346,805.20 | $584.31 | $0.13 |
| 2026-06-20 | $1,351,030.80 | $177.92 | $0.13 |
| 2026-06-21 | $1,380,685.88 | $109.48 | $0.13 |
| 2026-06-22 | $1,360,637.36 | $98.70 | $0.13 |
| 2026-06-23 | $953,868.39 | $941.58 | $0.13 |
| 2026-06-24 | $947,337.02 | $702.28 | $0.13 |
| 2026-06-25 | $963,352.24 | $939.47 | $0.13 |
| 2026-06-26 | $977,111.33 | $1,158.46 | $0.13 |
| 2026-06-27 | $997,304.13 | $654.57 | $0.13 |
| 2026-06-28 | $981,755.16 | $343.02 | $0.13 |
| 2026-06-29 | $981,594.88 | $136.13 | $0.13 |
| 2026-06-30 | $967,505.13 | $759.83 | $0.13 |
| 2026-07-01 | $948,998.58 | $228.37 | $0.13 |
| 2026-07-02 | $928,855.87 | $1,162.01 | $0.12 |
| 2026-07-03 | $935,625.95 | $937.92 | $0.12 |
| 2026-07-04 | $960,566.16 | $270.55 | $0.13 |
| 2026-07-05 | $965,695.10 | $264.71 | $0.13 |
| 2026-07-06 | $970,552.46 | $146.82 | $0.13 |
| 2026-07-07 | $990,358.49 | $342.29 | $0.13 |
| 2026-07-08 | $996,090.34 | $506.68 | $0.13 |
| 2026-07-09 | $1,010,071.34 | $704.01 | $0.13 |
| 2026-07-10 | $1,027,329.22 | $366.47 | $0.14 |
| 2026-07-11 | $1,053,954.38 | $82.56 | $0.14 |
| 2026-07-11 | $1,054,582.05 | $81.37 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
