The Grays Currency PTGC #785
$0.0000698100 4.82% (1d)
Market Overview
The Grays Currency current market price is $0.0000698100 with a 24 hour trading volume of $15,870. The total available supply of The Grays Currency is 288.40B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 785 in the cryptocurrency market with a marketcap of $20.13M. The PTGC price is 1.16% down in the last one hour.
The high price of the The Grays Currency is $0.0000751300 and low price is $0.0000687200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Grays Currency Rank
785
The Grays Currency Price
$0.0000698100
Market Cap
$20.13M 4.83%
Fully Diluted Valuation
$23.27M
Trading Volume(24h)
$15,870
Circulating Supply
288.40B PTGC
Total Supply
288.40B PTGC
Max Supply
333.33B PTGC
High(24h)
$0.0000751300
Low(24h)
$0.0000687200
All-time High
$0.001326 94.74%
11 Feb 2025
All-time Low
$0.0000021700 3118.94%
05 Dec 2023
Cryptocurrency The Grays Currency Calculator
Want to convert more cryptocurrencies?
The Grays Currency Historical Data Chart
1h
1.16%
24h
4.82%
7d
18.03%
14d
14.28%
30d
64.23%
60d
5.5%
200d
50.96%
1y
88.89%
The Grays Currency Historical Data
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $90,751,336.06 | $63,973.07 | $0.00 |
| 2025-07-11 | $97,852,922.57 | $78,464.27 | $0.00 |
| 2025-07-12 | $113,803,705.16 | $401,080.05 | $0.00 |
| 2025-07-13 | $112,761,498.82 | $218,521.53 | $0.00 |
| 2025-07-14 | $103,611,812.71 | $91,908.97 | $0.00 |
| 2025-07-15 | $103,703,113.01 | $151,603.97 | $0.00 |
| 2025-07-16 | $98,022,844.47 | $52,744.87 | $0.00 |
| 2025-07-17 | $112,825,961.74 | $167,145.58 | $0.00 |
| 2025-07-18 | $111,944,888.38 | $230,408.88 | $0.00 |
| 2025-07-19 | $128,939,519.04 | $262,519.28 | $0.00 |
| 2025-07-20 | $131,433,146.39 | $161,765.58 | $0.00 |
| 2025-07-21 | $157,298,096.47 | $226,453.44 | $0.00 |
| 2025-07-22 | $155,782,705.83 | $330,795.26 | $0.00 |
| 2025-07-23 | $167,140,655.55 | $208,081.10 | $0.00 |
| 2025-07-24 | $161,298,881.87 | $163,410.09 | $0.00 |
| 2025-07-25 | $182,226,986.32 | $262,881.77 | $0.00 |
| 2025-07-26 | $195,907,947.06 | $320,664.59 | $0.00 |
| 2025-07-27 | $215,298,778.04 | $546,861.49 | $0.00 |
| 2025-07-28 | $245,813,740.62 | $595,748.42 | $0.00 |
| 2025-07-29 | $215,137,637.33 | $644,315.71 | $0.00 |
| 2025-07-30 | $233,877,379.38 | $565,659.29 | $0.00 |
| 2025-07-31 | $230,542,908.13 | $761,225.36 | $0.00 |
| 2025-08-01 | $233,405,531.67 | $666,401.22 | $0.00 |
| 2025-08-02 | $211,784,736.20 | $188,100.36 | $0.00 |
| 2025-08-03 | $194,147,338.15 | $150,704.70 | $0.00 |
| 2025-08-04 | $207,865,073.03 | $169,445.13 | $0.00 |
| 2025-08-05 | $221,627,603.88 | $197,045.86 | $0.00 |
| 2025-08-06 | $205,545,405.46 | $99,502.29 | $0.00 |
| 2025-08-07 | $204,718,526.03 | $157,307.16 | $0.00 |
| 2025-08-08 | $216,220,180.33 | $193,483.98 | $0.00 |
| 2025-08-09 | $215,350,932.58 | $170,508.48 | $0.00 |
| 2025-08-10 | $228,801,628.59 | $179,076.67 | $0.00 |
| 2025-08-11 | $217,592,584.04 | $147,076.76 | $0.00 |
| 2025-08-12 | $218,716,546.22 | $205,468.88 | $0.00 |
| 2025-08-13 | $214,025,440.19 | $380,716.90 | $0.00 |
| 2025-08-14 | $206,289,150.22 | $304,714.00 | $0.00 |
| 2025-08-15 | $201,410,632.46 | $260,546.91 | $0.00 |
| 2025-08-16 | $193,491,795.46 | $147,877.62 | $0.00 |
| 2025-08-17 | $195,373,092.54 | $132,575.04 | $0.00 |
| 2025-08-18 | $206,700,935.04 | $148,375.70 | $0.00 |
| 2025-08-19 | $191,341,186.34 | $322,694.52 | $0.00 |
| 2025-08-20 | $170,476,541.04 | $187,102.63 | $0.00 |
| 2025-08-21 | $176,273,511.13 | $144,101.52 | $0.00 |
| 2025-08-22 | $164,649,077.29 | $105,755.70 | $0.00 |
| 2025-08-23 | $182,491,266.78 | $110,033.80 | $0.00 |
| 2025-08-24 | $172,242,140.48 | $85,655.68 | $0.00 |
| 2025-08-25 | $155,806,205.93 | $166,285.38 | $0.00 |
| 2025-08-26 | $147,624,835.00 | $143,679.29 | $0.00 |
| 2025-08-27 | $133,953,054.55 | $612,434.73 | $0.00 |
| 2025-08-28 | $131,139,880.54 | $305,161.19 | $0.00 |
| 2025-08-29 | $131,914,362.94 | $222,024.95 | $0.00 |
| 2025-08-30 | $122,553,224.30 | $109,875.24 | $0.00 |
| 2025-08-31 | $122,500,655.44 | $118,149.38 | $0.00 |
| 2025-09-01 | $125,621,393.32 | $80,363.05 | $0.00 |
| 2025-09-02 | $120,770,620.10 | $54,226.59 | $0.00 |
| 2025-09-03 | $113,930,263.22 | $84,323.40 | $0.00 |
| 2025-09-04 | $112,377,354.95 | $123,532.18 | $0.00 |
| 2025-09-05 | $102,599,345.85 | $185,054.09 | $0.00 |
| 2025-09-06 | $103,832,644.61 | $56,546.79 | $0.00 |
| 2025-09-07 | $106,218,125.90 | $55,374.51 | $0.00 |
| 2025-09-08 | $108,724,276.08 | $64,919.61 | $0.00 |
| 2025-09-09 | $121,163,526.93 | $149,425.47 | $0.00 |
| 2025-09-10 | $122,973,589.58 | $75,712.87 | $0.00 |
| 2025-09-11 | $120,238,312.07 | $114,604.69 | $0.00 |
| 2025-09-12 | $113,894,206.38 | $165,124.52 | $0.00 |
| 2025-09-13 | $110,642,199.78 | $375,932.44 | $0.00 |
| 2025-09-14 | $112,330,257.31 | $113,836.03 | $0.00 |
| 2025-09-15 | $110,455,538.76 | $126,958.19 | $0.00 |
| 2025-09-16 | $101,617,209.83 | $119,695.46 | $0.00 |
| 2025-09-17 | $85,715,754.64 | $535,566.45 | $0.00 |
| 2025-09-18 | $90,848,113.74 | $281,195.33 | $0.00 |
| 2025-09-19 | $91,319,171.34 | $84,466.00 | $0.00 |
| 2025-09-20 | $84,589,028.15 | $81,744.30 | $0.00 |
| 2025-09-21 | $82,732,194.18 | $63,082.16 | $0.00 |
| 2025-09-22 | $84,069,417.02 | $74,506.38 | $0.00 |
| 2025-09-23 | $78,949,135.16 | $71,254.45 | $0.00 |
| 2025-09-24 | $79,371,353.68 | $35,224.96 | $0.00 |
| 2025-09-25 | $72,314,564.85 | $92,895.22 | $0.00 |
| 2025-09-26 | $68,217,983.31 | $121,492.79 | $0.00 |
| 2025-09-27 | $73,884,221.83 | $149,351.11 | $0.00 |
| 2025-09-28 | $78,334,855.86 | $142,570.54 | $0.00 |
| 2025-09-29 | $79,302,178.43 | $51,610.51 | $0.00 |
| 2025-09-30 | $76,797,201.71 | $137,227.69 | $0.00 |
| 2025-10-01 | $73,447,046.33 | $66,357.10 | $0.00 |
| 2025-10-02 | $81,390,671.64 | $136,064.62 | $0.00 |
| 2025-10-03 | $78,569,985.42 | $59,560.39 | $0.00 |
| 2025-10-04 | $80,170,373.55 | $50,300.31 | $0.00 |
| 2025-10-05 | $76,870,369.09 | $43,387.91 | $0.00 |
| 2025-10-06 | $73,117,377.65 | $82,739.52 | $0.00 |
| 2025-10-07 | $70,152,411.41 | $50,241.44 | $0.00 |
| 2025-10-08 | $66,302,103.69 | $106,442.62 | $0.00 |
| 2025-10-09 | $65,315,464.91 | $41,766.37 | $0.00 |
| 2025-10-10 | $58,323,005.88 | $124,709.60 | $0.00 |
| 2025-10-11 | $50,821,557.01 | $346,779.82 | $0.00 |
| 2025-10-12 | $49,276,332.43 | $75,435.64 | $0.00 |
| 2025-10-13 | $60,698,810.39 | $141,147.09 | $0.00 |
| 2025-10-14 | $61,082,246.52 | $88,665.94 | $0.00 |
| 2025-10-15 | $57,937,301.45 | $56,300.28 | $0.00 |
| 2025-10-16 | $55,709,562.41 | $70,132.25 | $0.00 |
| 2025-10-17 | $54,277,469.19 | $83,861.91 | $0.00 |
| 2025-10-18 | $48,427,522.50 | $46,615.80 | $0.00 |
| 2025-10-19 | $52,112,186.61 | $83,055.23 | $0.00 |
| 2025-10-20 | $60,734,029.89 | $85,897.00 | $0.00 |
| 2025-10-21 | $64,503,934.85 | $118,528.98 | $0.00 |
| 2025-10-22 | $62,418,313.62 | $58,933.21 | $0.00 |
| 2025-10-23 | $58,007,579.01 | $32,923.52 | $0.00 |
| 2025-10-24 | $61,540,061.58 | $41,511.45 | $0.00 |
| 2025-10-25 | $61,721,407.87 | $112,104.36 | $0.00 |
| 2025-10-26 | $57,011,785.61 | $59,477.94 | $0.00 |
| 2025-10-27 | $63,760,339.33 | $112,798.62 | $0.00 |
| 2025-10-28 | $65,737,424.95 | $128,185.20 | $0.00 |
| 2025-10-29 | $63,854,295.24 | $56,101.23 | $0.00 |
| 2025-10-30 | $58,778,383.07 | $69,923.53 | $0.00 |
| 2025-10-31 | $52,372,774.16 | $81,700.42 | $0.00 |
| 2025-11-01 | $54,285,197.85 | $61,806.51 | $0.00 |
| 2025-11-02 | $52,750,292.14 | $97,434.63 | $0.00 |
| 2025-11-03 | $51,767,526.77 | $45,963.69 | $0.00 |
| 2025-11-04 | $48,981,356.66 | $85,212.47 | $0.00 |
| 2025-11-05 | $47,660,040.33 | $93,203.29 | $0.00 |
| 2025-11-06 | $51,951,087.11 | $82,232.56 | $0.00 |
| 2025-11-07 | $55,630,904.02 | $77,040.98 | $0.00 |
| 2025-11-08 | $55,576,364.41 | $61,327.70 | $0.00 |
| 2025-11-09 | $51,085,309.60 | $41,946.50 | $0.00 |
| 2025-11-10 | $51,446,062.01 | $23,897.95 | $0.00 |
| 2025-11-11 | $53,247,813.55 | $44,707.72 | $0.00 |
| 2025-11-12 | $44,728,199.03 | $72,994.72 | $0.00 |
| 2025-11-13 | $42,603,058.92 | $290,497.93 | $0.00 |
| 2025-11-14 | $40,560,466.12 | $52,878.29 | $0.00 |
| 2025-11-15 | $38,414,689.73 | $104,133.62 | $0.00 |
| 2025-11-16 | $37,520,299.02 | $89,548.40 | $0.00 |
| 2025-11-17 | $36,199,273.93 | $61,359.23 | $0.00 |
| 2025-11-18 | $34,456,490.30 | $59,325.96 | $0.00 |
| 2025-11-19 | $34,626,672.89 | $57,519.16 | $0.00 |
| 2025-11-20 | $32,105,600.92 | $95,437.81 | $0.00 |
| 2025-11-21 | $28,929,431.60 | $145,955.24 | $0.00 |
| 2025-11-22 | $27,624,413.98 | $136,973.87 | $0.00 |
| 2025-11-23 | $30,380,337.64 | $52,774.39 | $0.00 |
| 2025-11-24 | $33,044,314.43 | $45,148.86 | $0.00 |
| 2025-11-25 | $32,572,327.93 | $30,808.40 | $0.00 |
| 2025-11-26 | $32,408,108.87 | $26,422.10 | $0.00 |
| 2025-11-27 | $34,882,368.60 | $40,564.17 | $0.00 |
| 2025-11-28 | $34,278,966.82 | $20,117.72 | $0.00 |
| 2025-11-29 | $32,292,065.11 | $13,016.26 | $0.00 |
| 2025-11-30 | $28,234,002.79 | $113,166.04 | $0.00 |
| 2025-12-01 | $29,922,491.28 | $27,850.85 | $0.00 |
| 2025-12-02 | $26,166,925.46 | $55,418.51 | $0.00 |
| 2025-12-03 | $25,205,430.65 | $50,499.27 | $0.00 |
| 2025-12-04 | $23,719,546.66 | $71,274.85 | $0.00 |
| 2025-12-05 | $28,166,530.82 | $38,683.40 | $0.00 |
| 2025-12-06 | $30,887,663.03 | $90,296.15 | $0.00 |
| 2025-12-07 | $30,366,770.02 | $21,044.82 | $0.00 |
| 2025-12-08 | $33,270,848.19 | $32,844.96 | $0.00 |
| 2025-12-09 | $37,117,811.16 | $117,784.70 | $0.00 |
| 2025-12-10 | $39,744,449.01 | $86,682.16 | $0.00 |
| 2025-12-11 | $39,755,481.49 | $49,931.41 | $0.00 |
| 2025-12-12 | $40,843,003.57 | $29,194.44 | $0.00 |
| 2025-12-13 | $41,107,355.57 | $50,923.82 | $0.00 |
| 2025-12-14 | $40,818,285.78 | $31,090.66 | $0.00 |
| 2025-12-15 | $35,501,902.11 | $54,337.27 | $0.00 |
| 2025-12-16 | $36,361,483.62 | $49,881.85 | $0.00 |
| 2025-12-17 | $34,865,571.50 | $31,504.38 | $0.00 |
| 2025-12-18 | $32,202,772.07 | $45,517.29 | $0.00 |
| 2025-12-19 | $32,635,037.75 | $18,671.59 | $0.00 |
| 2025-12-20 | $33,386,461.66 | $19,908.35 | $0.00 |
| 2025-12-21 | $34,985,848.18 | $32,099.80 | $0.00 |
| 2025-12-22 | $33,601,233.18 | $16,110.07 | $0.00 |
| 2025-12-23 | $33,688,880.38 | $28,595.07 | $0.00 |
| 2025-12-24 | $32,579,783.62 | $25,945.08 | $0.00 |
| 2025-12-25 | $31,085,568.46 | $159,033.48 | $0.00 |
| 2025-12-26 | $30,807,421.74 | $17,823.41 | $0.00 |
| 2025-12-27 | $30,263,409.30 | $46,834.22 | $0.00 |
| 2025-12-28 | $29,445,825.90 | $27,619.58 | $0.00 |
| 2025-12-29 | $26,675,786.73 | $37,579.50 | $0.00 |
| 2025-12-30 | $24,241,656.25 | $37,733.23 | $0.00 |
| 2025-12-31 | $25,256,269.74 | $56,604.83 | $0.00 |
| 2026-01-01 | $24,927,979.27 | $31,299.98 | $0.00 |
| 2026-01-02 | $26,584,021.69 | $42,974.53 | $0.00 |
| 2026-01-03 | $28,607,559.08 | $17,599.09 | $0.00 |
| 2026-01-04 | $28,721,261.07 | $20,058.72 | $0.00 |
| 2026-01-05 | $28,900,375.18 | $14,722.97 | $0.00 |
| 2026-01-06 | $29,998,298.37 | $18,979.10 | $0.00 |
| 2026-01-07 | $38,794,922.05 | $212,703.27 | $0.00 |
| 2026-01-08 | $37,767,827.72 | $69,779.02 | $0.00 |
| 2026-01-09 | $40,336,158.91 | $50,112.08 | $0.00 |
| 2026-01-10 | $43,799,521.58 | $46,465.45 | $0.00 |
| 2026-01-11 | $45,896,210.39 | $37,926.44 | $0.00 |
| 2026-01-12 | $44,440,727.91 | $30,959.72 | $0.00 |
| 2026-01-13 | $41,901,464.29 | $55,715.27 | $0.00 |
| 2026-01-14 | $44,605,124.19 | $75,372.58 | $0.00 |
| 2026-01-15 | $40,255,980.93 | $22,687.24 | $0.00 |
| 2026-01-16 | $41,644,304.27 | $47,938.20 | $0.00 |
| 2026-01-17 | $40,612,864.09 | $61,391.47 | $0.00 |
| 2026-01-18 | $39,899,788.57 | $14,287.19 | $0.00 |
| 2026-01-19 | $37,637,414.49 | $16,593.33 | $0.00 |
| 2026-01-20 | $34,976,461.21 | $31,619.33 | $0.00 |
| 2026-01-21 | $34,666,107.99 | $38,653.34 | $0.00 |
| 2026-01-22 | $33,850,427.34 | $63,842.04 | $0.00 |
| 2026-01-23 | $31,062,092.37 | $40,112.24 | $0.00 |
| 2026-01-24 | $32,457,220.03 | $21,497.98 | $0.00 |
| 2026-01-25 | $30,278,360.63 | $103,357.68 | $0.00 |
| 2026-01-26 | $27,957,842.24 | $42,395.43 | $0.00 |
| 2026-01-27 | $29,807,852.91 | $27,804.99 | $0.00 |
| 2026-01-28 | $29,674,869.96 | $21,679.87 | $0.00 |
| 2026-01-29 | $29,102,719.99 | $37,220.69 | $0.00 |
| 2026-01-30 | $26,030,422.93 | $30,541.04 | $0.00 |
| 2026-01-31 | $25,443,337.26 | $70,618.15 | $0.00 |
| 2026-02-01 | $23,760,508.65 | $77,926.15 | $0.00 |
| 2026-02-02 | $21,001,409.06 | $24,972.53 | $0.00 |
| 2026-02-03 | $25,130,503.88 | $58,732.34 | $0.00 |
| 2026-02-04 | $23,704,303.86 | $35,024.42 | $0.00 |
| 2026-02-05 | $23,090,974.41 | $13,770.44 | $0.00 |
| 2026-02-06 | $20,137,993.55 | $70,168.26 | $0.00 |
| 2026-02-07 | $24,061,108.89 | $54,743.03 | $0.00 |
| 2026-02-08 | $25,837,157.46 | $26,380.63 | $0.00 |
| 2026-02-09 | $26,991,494.04 | $24,609.81 | $0.00 |
| 2026-02-10 | $24,584,696.92 | $20,833.69 | $0.00 |
| 2026-02-11 | $25,388,825.05 | $15,228.67 | $0.00 |
| 2026-02-12 | $23,560,170.46 | $40,581.88 | $0.00 |
| 2026-02-13 | $22,740,972.40 | $24,539.54 | $0.00 |
| 2026-02-14 | $23,469,948.22 | $32,022.48 | $0.00 |
| 2026-02-15 | $24,039,436.51 | $15,006.03 | $0.00 |
| 2026-02-16 | $23,949,393.54 | $9,478.16 | $0.00 |
| 2026-02-17 | $22,908,191.40 | $19,521.58 | $0.00 |
| 2026-02-18 | $21,955,097.07 | $13,551.22 | $0.00 |
| 2026-02-19 | $20,263,759.48 | $19,811.78 | $0.00 |
| 2026-02-20 | $20,264,353.30 | $22,487.69 | $0.00 |
| 2026-02-21 | $22,152,516.82 | $34,532.45 | $0.00 |
| 2026-02-22 | $22,183,396.80 | $35,922.04 | $0.00 |
| 2026-02-23 | $20,922,959.86 | $33,142.69 | $0.00 |
| 2026-02-24 | $22,866,246.90 | $94,984.19 | $0.00 |
| 2026-02-25 | $22,964,121.18 | $62,598.67 | $0.00 |
| 2026-02-26 | $24,859,160.80 | $31,296.12 | $0.00 |
| 2026-02-27 | $25,654,697.81 | $39,275.35 | $0.00 |
| 2026-02-28 | $25,121,896.91 | $33,328.62 | $0.00 |
| 2026-03-01 | $27,752,976.48 | $120,256.12 | $0.00 |
| 2026-03-02 | $27,102,931.84 | $27,706.02 | $0.00 |
| 2026-03-03 | $31,466,984.34 | $38,571.51 | $0.00 |
| 2026-03-04 | $39,647,188.70 | $254,124.85 | $0.00 |
| 2026-03-05 | $44,767,292.10 | $122,970.20 | $0.00 |
| 2026-03-06 | $45,718,438.02 | $135,870.17 | $0.00 |
| 2026-03-07 | $38,211,471.72 | $100,050.25 | $0.00 |
| 2026-03-08 | $44,223,811.28 | $47,012.37 | $0.00 |
| 2026-03-09 | $44,000,242.38 | $37,732.65 | $0.00 |
| 2026-03-10 | $43,583,905.85 | $62,141.35 | $0.00 |
| 2026-03-11 | $42,619,837.47 | $48,714.10 | $0.00 |
| 2026-03-12 | $40,384,790.10 | $33,000.22 | $0.00 |
| 2026-03-13 | $40,297,242.97 | $25,954.13 | $0.00 |
| 2026-03-14 | $44,607,741.95 | $106,350.78 | $0.00 |
| 2026-03-15 | $43,551,386.44 | $47,077.94 | $0.00 |
| 2026-03-16 | $41,345,239.68 | $94,101.69 | $0.00 |
| 2026-03-17 | $43,651,062.69 | $48,244.93 | $0.00 |
| 2026-03-18 | $39,789,986.70 | $74,145.39 | $0.00 |
| 2026-03-19 | $37,018,008.75 | $84,653.98 | $0.00 |
| 2026-03-20 | $39,164,565.62 | $37,842.91 | $0.00 |
| 2026-03-21 | $39,339,241.30 | $23,346.81 | $0.00 |
| 2026-03-22 | $41,854,415.97 | $58,519.49 | $0.00 |
| 2026-03-23 | $40,732,562.27 | $61,715.40 | $0.00 |
| 2026-03-24 | $41,277,293.42 | $53,746.25 | $0.00 |
| 2026-03-25 | $40,876,221.54 | $19,600.43 | $0.00 |
| 2026-03-26 | $41,365,119.97 | $23,162.98 | $0.00 |
| 2026-03-27 | $37,377,288.95 | $27,689.25 | $0.00 |
| 2026-03-28 | $37,694,234.98 | $42,527.88 | $0.00 |
| 2026-03-29 | $36,743,416.32 | $39,413.41 | $0.00 |
| 2026-03-30 | $35,675,600.51 | $36,158.12 | $0.00 |
| 2026-03-31 | $36,344,275.38 | $28,859.64 | $0.00 |
| 2026-04-01 | $35,592,968.48 | $28,247.97 | $0.00 |
| 2026-04-02 | $34,960,123.13 | $54,629.69 | $0.00 |
| 2026-04-03 | $32,704,671.07 | $33,436.90 | $0.00 |
| 2026-04-04 | $32,736,616.09 | $21,967.45 | $0.00 |
| 2026-04-05 | $31,802,917.43 | $18,317.26 | $0.00 |
| 2026-04-06 | $30,924,281.20 | $39,496.45 | $0.00 |
| 2026-04-07 | $28,776,480.55 | $27,812.47 | $0.00 |
| 2026-04-08 | $32,090,263.67 | $17,242.27 | $0.00 |
| 2026-04-09 | $30,030,526.04 | $41,325.66 | $0.00 |
| 2026-04-10 | $29,892,642.71 | $32,708.33 | $0.00 |
| 2026-04-11 | $29,241,296.59 | $42,349.86 | $0.00 |
| 2026-04-12 | $31,476,125.02 | $31,640.55 | $0.00 |
| 2026-04-13 | $28,602,410.44 | $51,991.22 | $0.00 |
| 2026-04-14 | $28,117,640.46 | $43,668.85 | $0.00 |
| 2026-04-15 | $29,809,736.86 | $38,970.75 | $0.00 |
| 2026-04-16 | $33,600,564.63 | $103,926.04 | $0.00 |
| 2026-04-17 | $33,028,478.81 | $18,559.57 | $0.00 |
| 2026-04-18 | $35,444,009.58 | $27,114.20 | $0.00 |
| 2026-04-19 | $31,988,564.33 | $18,027.28 | $0.00 |
| 2026-04-20 | $29,885,487.52 | $20,272.89 | $0.00 |
| 2026-04-21 | $28,443,931.76 | $51,441.09 | $0.00 |
| 2026-04-22 | $27,496,335.55 | $57,338.24 | $0.00 |
| 2026-04-23 | $26,811,974.59 | $17,282.59 | $0.00 |
| 2026-04-24 | $26,989,245.14 | $28,104.89 | $0.00 |
| 2026-04-25 | $27,192,177.71 | $20,136.62 | $0.00 |
| 2026-04-26 | $27,055,190.13 | $14,861.94 | $0.00 |
| 2026-04-27 | $27,349,062.04 | $27,930.52 | $0.00 |
| 2026-04-28 | $25,260,975.77 | $41,585.15 | $0.00 |
| 2026-04-29 | $25,646,472.79 | $20,147.00 | $0.00 |
| 2026-04-30 | $25,623,270.59 | $27,074.33 | $0.00 |
| 2026-05-01 | $23,632,706.33 | $24,527.30 | $0.00 |
| 2026-05-02 | $25,988,650.19 | $40,123.06 | $0.00 |
| 2026-05-03 | $25,254,997.22 | $12,158.21 | $0.00 |
| 2026-05-04 | $24,864,608.17 | $44,418.09 | $0.00 |
| 2026-05-05 | $24,372,999.61 | $31,359.91 | $0.00 |
| 2026-05-06 | $26,832,486.79 | $45,316.45 | $0.00 |
| 2026-05-07 | $28,634,872.34 | $53,709.54 | $0.00 |
| 2026-05-08 | $27,446,733.81 | $37,429.48 | $0.00 |
| 2026-05-09 | $27,536,564.56 | $30,648.91 | $0.00 |
| 2026-05-10 | $28,638,270.04 | $47,326.38 | $0.00 |
| 2026-05-11 | $28,779,919.85 | $18,008.15 | $0.00 |
| 2026-05-12 | $28,133,217.99 | $16,539.01 | $0.00 |
| 2026-05-13 | $26,567,320.61 | $43,310.71 | $0.00 |
| 2026-05-14 | $26,282,650.73 | $24,977.88 | $0.00 |
| 2026-05-15 | $25,509,595.07 | $41,450.97 | $0.00 |
| 2026-05-16 | $25,492,329.77 | $29,817.15 | $0.00 |
| 2026-05-17 | $23,863,499.24 | $37,223.40 | $0.00 |
| 2026-05-18 | $23,997,184.24 | $41,826.92 | $0.00 |
| 2026-05-19 | $24,182,498.70 | $21,795.75 | $0.00 |
| 2026-05-20 | $23,386,665.23 | $18,356.77 | $0.00 |
| 2026-05-21 | $24,109,458.54 | $56,298.14 | $0.00 |
| 2026-05-22 | $23,272,934.12 | $45,510.41 | $0.00 |
| 2026-05-23 | $22,260,820.93 | $32,984.29 | $0.00 |
| 2026-05-24 | $23,128,946.34 | $23,999.26 | $0.00 |
| 2026-05-25 | $22,649,330.14 | $19,747.98 | $0.00 |
| 2026-05-26 | $23,221,426.27 | $12,125.82 | $0.00 |
| 2026-05-27 | $21,045,091.38 | $28,113.94 | $0.00 |
| 2026-05-28 | $21,234,168.17 | $20,688.12 | $0.00 |
| 2026-05-29 | $22,029,893.81 | $45,609.28 | $0.00 |
| 2026-05-30 | $21,431,525.06 | $24,842.22 | $0.00 |
| 2026-05-31 | $21,353,415.48 | $41,894.90 | $0.00 |
| 2026-06-01 | $21,220,719.44 | $28,853.00 | $0.00 |
| 2026-06-02 | $21,204,034.44 | $30,502.77 | $0.00 |
| 2026-06-03 | $20,442,050.20 | $32,607.57 | $0.00 |
| 2026-06-04 | $20,856,314.98 | $43,012.49 | $0.00 |
| 2026-06-05 | $19,020,236.98 | $45,662.63 | $0.00 |
| 2026-06-06 | $18,867,289.65 | $69,480.62 | $0.00 |
| 2026-06-07 | $19,750,216.62 | $57,155.45 | $0.00 |
| 2026-06-08 | $19,266,526.64 | $34,157.26 | $0.00 |
| 2026-06-09 | $17,960,623.08 | $49,619.56 | $0.00 |
| 2026-06-10 | $18,723,908.52 | $28,266.39 | $0.00 |
| 2026-06-11 | $17,664,259.02 | $23,479.14 | $0.00 |
| 2026-06-12 | $17,767,889.10 | $30,343.90 | $0.00 |
| 2026-06-13 | $16,959,429.83 | $27,364.06 | $0.00 |
| 2026-06-14 | $18,210,988.60 | $14,287.94 | $0.00 |
| 2026-06-15 | $19,847,255.82 | $19,044.60 | $0.00 |
| 2026-06-16 | $20,882,682.52 | $29,364.54 | $0.00 |
| 2026-06-17 | $20,849,312.53 | $9,931.97 | $0.00 |
| 2026-06-18 | $19,730,893.29 | $8,944.10 | $0.00 |
| 2026-06-19 | $20,082,493.57 | $8,583.33 | $0.00 |
| 2026-06-20 | $18,154,659.07 | $112,144.04 | $0.00 |
| 2026-06-21 | $16,890,726.19 | $86,067.48 | $0.00 |
| 2026-06-22 | $18,749,109.17 | $50,764.39 | $0.00 |
| 2026-06-23 | $18,879,025.34 | $11,967.42 | $0.00 |
| 2026-06-24 | $18,382,826.20 | $15,041.10 | $0.00 |
| 2026-06-25 | $13,842,293.67 | $382,515.32 | $0.00 |
| 2026-06-26 | $14,574,868.61 | $28,341.69 | $0.00 |
| 2026-06-27 | $14,435,834.73 | $15,951.46 | $0.00 |
| 2026-06-28 | $13,875,076.78 | $13,818.83 | $0.00 |
| 2026-06-29 | $13,789,924.40 | $21,423.98 | $0.00 |
| 2026-06-30 | $13,510,511.13 | $13,461.25 | $0.00 |
| 2026-07-01 | $11,854,577.63 | $61,069.01 | $0.00 |
| 2026-07-02 | $11,066,779.64 | $60,943.50 | $0.00 |
| 2026-07-03 | $11,504,533.34 | $17,588.72 | $0.00 |
| 2026-07-04 | $12,761,301.15 | $26,162.99 | $0.00 |
| 2026-07-05 | $14,227,499.49 | $36,039.99 | $0.00 |
| 2026-07-06 | $14,389,245.50 | $26,020.74 | $0.00 |
| 2026-07-07 | $14,064,666.26 | $9,610.18 | $0.00 |
| 2026-07-08 | $13,587,008.33 | $27,650.08 | $0.00 |
| 2026-07-09 | $12,224,795.55 | $13,464.71 | $0.00 |
| 2026-07-09 | $12,073,573.42 | $12,948.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
