N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $2,956,463.62 | $21,884.99 | $0.11 |
| 2025-09-20 | $2,750,739.51 | $40,046.72 | $0.10 |
| 2025-09-21 | $2,765,968.20 | $20,834.49 | $0.10 |
| 2025-09-22 | $2,936,709.88 | $13,160.70 | $0.11 |
| 2025-09-23 | $2,844,711.01 | $6,399.19 | $0.11 |
| 2025-09-24 | $2,646,436.98 | $19,593.07 | $0.10 |
| 2025-09-25 | $2,613,614.38 | $2,787.61 | $0.10 |
| 2025-09-26 | $2,433,391.16 | $4,123.72 | $0.09 |
| 2025-09-27 | $2,745,031.32 | $19,392.92 | $0.10 |
| 2025-09-28 | $2,765,050.54 | $4,090.30 | $0.10 |
| 2025-09-29 | $2,843,241.53 | $3,259.62 | $0.11 |
| 2025-09-30 | $3,123,945.27 | $15,603.98 | $0.12 |
| 2025-10-01 | $3,161,472.71 | $4,624.24 | $0.12 |
| 2025-10-02 | $3,481,083.01 | $19,648.91 | $0.13 |
| 2025-10-03 | $3,863,477.66 | $21,250.72 | $0.15 |
| 2025-10-04 | $3,808,157.63 | $15,504.05 | $0.14 |
| 2025-10-05 | $3,640,627.43 | $4,507.52 | $0.14 |
| 2025-10-06 | $3,575,112.11 | $7,952.59 | $0.14 |
| 2025-10-07 | $3,706,181.27 | $2,419.35 | $0.14 |
| 2025-10-08 | $3,175,221.20 | $21,238.07 | $0.12 |
| 2025-10-09 | $3,121,505.27 | $21,753.82 | $0.12 |
| 2025-10-10 | $2,881,851.88 | $11,363.03 | $0.11 |
| 2025-10-11 | $2,166,052.83 | $7,958.21 | $0.08 |
| 2025-10-12 | $2,102,170.36 | $17,569.12 | $0.08 |
| 2025-10-13 | $2,473,738.23 | $6,794.67 | $0.09 |
| 2025-10-14 | $2,553,443.60 | $2,271.26 | $0.10 |
| 2025-10-15 | $2,520,858.67 | $2,402.52 | $0.10 |
| 2025-10-16 | $2,411,539.25 | $1,433.06 | $0.09 |
| 2025-10-17 | $2,309,047.77 | $1,289.05 | $0.09 |
| 2025-10-18 | $2,126,851.13 | $6,170.10 | $0.08 |
| 2025-10-19 | $2,198,636.98 | $2,856.77 | $0.08 |
| 2025-10-20 | $2,311,498.27 | $2,713.04 | $0.09 |
| 2025-10-21 | $2,313,097.91 | $4,603.15 | $0.09 |
| 2025-10-22 | $2,230,178.85 | $2,930.00 | $0.08 |
| 2025-10-23 | $2,145,257.05 | $308.24 | $0.08 |
| 2025-10-24 | $2,232,913.01 | $1,224.44 | $0.08 |
| 2025-10-25 | $2,179,806.23 | $7,316.34 | $0.08 |
| 2025-10-26 | $2,156,551.07 | $2,132.79 | $0.08 |
| 2025-10-27 | $2,286,398.90 | $7,183.01 | $0.09 |
| 2025-10-28 | $2,200,312.15 | $6,966.28 | $0.08 |
| 2025-10-29 | $2,125,551.00 | $1,548.63 | $0.08 |
| 2025-10-30 | $2,117,672.31 | $873.69 | $0.08 |
| 2025-10-31 | $1,955,530.08 | $2,349.23 | $0.07 |
| 2025-11-01 | $2,028,697.16 | $2,959.71 | $0.08 |
| 2025-11-02 | $2,038,633.30 | $2,043.45 | $0.08 |
| 2025-11-03 | $2,045,242.81 | $1,371.37 | $0.08 |
| 2025-11-04 | $1,913,090.70 | $5,015.10 | $0.07 |
| 2025-11-05 | $1,633,969.63 | $27,492.58 | $0.06 |
| 2025-11-06 | $1,731,782.75 | $6,142.50 | $0.07 |
| 2025-11-07 | $1,643,751.03 | $1,862.81 | $0.06 |
| 2025-11-08 | $1,834,472.67 | $4,558.30 | $0.07 |
| 2025-11-09 | $1,809,757.72 | $1,387.85 | $0.07 |
| 2025-11-10 | $1,910,160.40 | $4,346.70 | $0.07 |
| 2025-11-11 | $1,846,758.43 | $6,335.76 | $0.07 |
| 2025-11-12 | $1,726,047.67 | $7,058.56 | $0.07 |
| 2025-11-13 | $1,796,013.42 | $15,793.33 | $0.07 |
| 2025-11-14 | $1,673,931.30 | $2,452.98 | $0.06 |
| 2025-11-15 | $1,523,533.74 | $19,598.99 | $0.06 |
| 2025-11-16 | $1,614,696.24 | $4,529.67 | $0.06 |
| 2025-11-17 | $1,521,744.47 | $5,615.42 | $0.06 |
| 2025-11-18 | $1,459,369.46 | $20,414.97 | $0.06 |
| 2025-11-19 | $1,470,061.15 | $502.96 | $0.06 |
| 2025-11-20 | $1,473,789.64 | $1,358.90 | $0.06 |
| 2025-11-21 | $1,375,271.38 | $1,472.40 | $0.05 |
| 2025-11-22 | $1,288,685.08 | $1,197.40 | $0.05 |
| 2025-11-23 | $1,244,333.21 | $2,483.64 | $0.05 |
| 2025-11-24 | $1,257,001.39 | $104.10 | $0.05 |
| 2025-11-25 | $1,418,532.68 | $8,545.90 | $0.05 |
| 2025-11-26 | $1,491,626.14 | $5,539.49 | $0.06 |
| 2025-11-27 | $1,387,495.70 | $15,486.52 | $0.05 |
| 2025-11-28 | $1,404,358.80 | $1,086.65 | $0.05 |
| 2025-11-29 | $1,326,644.33 | $2,147.22 | $0.05 |
| 2025-11-30 | $1,319,440.87 | $467.14 | $0.05 |
| 2025-12-01 | $1,338,124.16 | $5,413.07 | $0.05 |
| 2025-12-02 | $1,258,271.06 | $6,142.43 | $0.05 |
| 2025-12-03 | $1,344,157.68 | $10,150.63 | $0.05 |
| 2025-12-04 | $1,380,794.22 | $1,481.56 | $0.05 |
| 2025-12-05 | $1,358,938.92 | $1,231.85 | $0.05 |
| 2025-12-06 | $1,312,327.43 | $1,375.01 | $0.05 |
| 2025-12-07 | $1,300,007.50 | $1,058.61 | $0.05 |
| 2025-12-08 | $1,324,977.15 | $1,760.73 | $0.05 |
| 2025-12-09 | $1,371,923.68 | $86.43 | $0.05 |
| 2025-12-10 | $1,437,138.91 | $4,040.41 | $0.05 |
| 2025-12-11 | $1,369,969.53 | $2,935.41 | $0.05 |
| 2025-12-12 | $1,299,780.20 | $972.80 | $0.05 |
| 2025-12-13 | $1,239,543.00 | $76.50 | $0.05 |
| 2025-12-14 | $1,266,315.04 | $1,732.11 | $0.05 |
| 2025-12-15 | $1,215,509.40 | $706.61 | $0.05 |
| 2025-12-16 | $1,223,128.51 | $2,652.49 | $0.05 |
| 2025-12-17 | $1,199,373.86 | $1,780.91 | $0.05 |
| 2025-12-18 | $1,150,701.23 | $1,456.13 | $0.04 |
| 2025-12-19 | $1,030,665.37 | $4,830.49 | $0.04 |
| 2025-12-20 | $1,127,245.74 | $2,925.44 | $0.04 |
| 2025-12-21 | $1,143,676.35 | $1,059.61 | $0.04 |
| 2025-12-22 | $1,103,036.00 | $899.95 | $0.04 |
| 2025-12-23 | $1,128,369.37 | $1,309.15 | $0.04 |
| 2025-12-24 | $1,077,261.97 | $5,244.59 | $0.04 |
| 2025-12-25 | $1,029,816.50 | $9,603.14 | $0.04 |
| 2025-12-26 | $955,115.92 | $4,855.73 | $0.04 |
| 2025-12-27 | $969,375.85 | $2,049.78 | $0.04 |
| 2025-12-28 | $1,032,941.58 | $504.94 | $0.04 |
| 2025-12-29 | $1,022,506.17 | $211.37 | $0.04 |
| 2025-12-30 | $986,300.22 | $474.06 | $0.04 |
| 2025-12-31 | $1,004,743.71 | $1,533.78 | $0.04 |
| 2026-01-01 | $915,770.79 | $22,982.02 | $0.03 |
| 2026-01-02 | $881,714.30 | $16,531.30 | $0.03 |
| 2026-01-03 | $1,008,727.01 | $771.64 | $0.04 |
| 2026-01-04 | $986,430.39 | $5,735.95 | $0.04 |
| 2026-01-05 | $1,030,070.47 | $1,504.49 | $0.04 |
| 2026-01-06 | $998,712.15 | $5,663.12 | $0.04 |
| 2026-01-07 | $1,071,780.11 | $7,467.78 | $0.04 |
| 2026-01-08 | $1,028,709.74 | $825.22 | $0.04 |
| 2026-01-09 | $1,007,786.81 | $94.86 | $0.04 |
| 2026-01-10 | $995,761.01 | $1,082.79 | $0.04 |
| 2026-01-11 | $998,526.33 | $253.00 | $0.04 |
| 2026-01-12 | $1,040,375.97 | $2,331.29 | $0.04 |
| 2026-01-13 | $1,009,289.12 | $1,062.54 | $0.04 |
| 2026-01-14 | $1,087,952.72 | $20.71 | $0.04 |
| 2026-01-15 | $1,076,591.94 | $613.77 | $0.04 |
| 2026-01-16 | $1,032,357.18 | $184.05 | $0.04 |
| 2026-01-17 | $1,020,948.39 | $858.62 | $0.04 |
| 2026-01-18 | $1,021,761.76 | $69.21 | $0.04 |
| 2026-01-19 | $924,698.33 | $1,074.59 | $0.04 |
| 2026-01-20 | $937,635.40 | $462.26 | $0.04 |
| 2026-01-21 | $899,158.19 | $175.66 | $0.03 |
| 2026-01-22 | $918,397.94 | $1,478.02 | $0.03 |
| 2026-01-23 | $875,161.41 | $1,100.10 | $0.03 |
| 2026-01-24 | $878,365.55 | $185.97 | $0.03 |
| 2026-01-25 | $1,335,895.06 | $131.33 | $0.03 |
| 2026-01-26 | $832,726.95 | $493.73 | $0.03 |
| 2026-01-27 | $1,298,224.12 | $3,510.40 | $0.03 |
| 2026-01-28 | $875,218.03 | $747.22 | $0.03 |
| 2026-01-29 | $868,317.82 | $964.04 | $0.03 |
| 2026-01-30 | $814,569.48 | $376.66 | $0.03 |
| 2026-01-31 | $786,726.56 | $652.84 | $0.03 |
| 2026-02-01 | $725,084.34 | $1,375.86 | $0.03 |
| 2026-02-02 | $692,960.37 | $2,360.54 | $0.03 |
| 2026-02-03 | $728,673.00 | $682.47 | $0.03 |
| 2026-02-04 | $725,731.73 | $673.20 | $0.03 |
| 2026-02-05 | $715,350.65 | $194.04 | $0.03 |
| 2026-02-06 | $616,704.72 | $355.76 | $0.02 |
| 2026-02-07 | $1,063,718.71 | $1,330.98 | $0.03 |
| 2026-02-08 | $1,057,029.83 | $345.83 | $0.03 |
| 2026-02-09 | $689,543.24 | $376.97 | $0.03 |
| 2026-02-10 | $1,035,941.35 | $456.74 | $0.03 |
| 2026-02-11 | $1,059,975.20 | $3,416.68 | $0.03 |
| 2026-02-12 | $686,280.33 | $1,093.20 | $0.03 |
| 2026-02-13 | $705,795.57 | $1,356.41 | $0.03 |
| 2026-02-14 | $724,109.62 | $178.51 | $0.03 |
| 2026-02-15 | $780,810.44 | $410.68 | $0.03 |
| 2026-02-16 | $750,662.15 | $113.37 | $0.03 |
| 2026-02-17 | $754,701.13 | $162.57 | $0.03 |
| 2026-02-18 | $751,522.09 | $129.42 | $0.03 |
| 2026-02-19 | $740,310.09 | $1,721.11 | $0.03 |
| 2026-02-20 | $768,268.09 | $1,818.39 | $0.03 |
| 2026-02-21 | $804,730.13 | $129.39 | $0.03 |
| 2026-02-22 | $800,875.93 | $418.74 | $0.03 |
| 2026-02-23 | $739,410.36 | $121.42 | $0.03 |
| 2026-02-24 | $754,382.39 | $1,186.73 | $0.03 |
| 2026-02-25 | $741,009.32 | $392.45 | $0.03 |
| 2026-02-26 | $836,984.31 | $1,367.74 | $0.03 |
| 2026-02-27 | $807,473.81 | $28.71 | $0.03 |
| 2026-02-28 | $1,103,771.71 | $16.27 | $0.03 |
| 2026-03-01 | $745,611.27 | $2,881.18 | $0.03 |
| 2026-03-02 | $1,146,303.21 | $2,234.73 | $0.03 |
| 2026-03-03 | $781,074.70 | $798.89 | $0.03 |
| 2026-03-04 | $735,543.26 | $169.29 | $0.03 |
| 2026-03-05 | $798,225.62 | $1,022.36 | $0.03 |
| 2026-03-06 | $781,592.84 | $177.62 | $0.03 |
| 2026-03-07 | $744,525.43 | $197.41 | $0.03 |
| 2026-03-08 | $736,835.48 | $28.43 | $0.03 |
| 2026-03-09 | $701,480.86 | $776.97 | $0.03 |
| 2026-03-10 | $701,980.76 | $1,343.40 | $0.03 |
| 2026-03-11 | $698,124.15 | $2,301.24 | $0.03 |
| 2026-03-12 | $1,065,506.95 | $297.41 | $0.03 |
| 2026-03-13 | $738,912.41 | $27.56 | $0.03 |
| 2026-03-14 | $703,033.21 | $49.69 | $0.03 |
| 2026-03-15 | $639,672.74 | $6,642.74 | $0.02 |
| 2026-03-16 | $674,008.01 | $593.59 | $0.03 |
| 2026-03-17 | $722,035.71 | $116.08 | $0.03 |
| 2026-03-18 | $722,647.12 | $114.29 | $0.03 |
| 2026-03-19 | $681,048.04 | $308.11 | $0.03 |
| 2026-03-20 | $660,181.85 | $699.69 | $0.03 |
| 2026-03-21 | $659,390.75 | $237.37 | $0.02 |
| 2026-03-22 | $639,593.51 | $748.06 | $0.02 |
| 2026-03-23 | $642,295.29 | $1,152.91 | $0.02 |
| 2026-03-24 | $672,251.57 | $25.46 | $0.03 |
| 2026-03-25 | $658,917.93 | $2,996.43 | $0.02 |
| 2026-03-26 | $675,797.43 | $2,431.26 | $0.03 |
| 2026-03-27 | $639,717.62 | $185.64 | $0.02 |
| 2026-03-28 | $614,108.16 | $25.17 | $0.02 |
| 2026-03-29 | $621,157.13 | $368.59 | $0.02 |
| 2026-03-30 | $575,315.05 | $12,804.14 | $0.02 |
| 2026-03-31 | $574,755.49 | $685.04 | $0.02 |
| 2026-04-01 | $586,293.52 | $387.05 | $0.02 |
| 2026-04-02 | $591,246.99 | $299.54 | $0.02 |
| 2026-04-03 | $607,072.16 | $1,635.11 | $0.02 |
| 2026-04-04 | $627,965.58 | $11.45 | $0.02 |
| 2026-04-05 | $638,046.30 | $255.37 | $0.02 |
| 2026-04-06 | $670,628.25 | $871.31 | $0.03 |
| 2026-04-07 | $633,290.57 | $150.62 | $0.02 |
| 2026-04-08 | $673,163.15 | $99.32 | $0.03 |
| 2026-04-09 | $637,640.34 | $37.96 | $0.02 |
| 2026-04-10 | $641,084.65 | $150.84 | $0.02 |
| 2026-04-11 | $634,918.82 | $88.36 | $0.02 |
| 2026-04-12 | $623,089.05 | $1,508.99 | $0.02 |
| 2026-04-13 | $594,037.03 | $4.22 | $0.02 |
| 2026-04-14 | $628,349.82 | $97.95 | $0.02 |
| 2026-04-15 | $623,653.83 | $120.84 | $0.02 |
| 2026-04-16 | $635,734.36 | $4.25 | $0.02 |
| 2026-04-17 | $641,727.34 | $542.09 | $0.02 |
| 2026-04-18 | $642,637.57 | $24.10 | $0.02 |
| 2026-04-19 | $641,276.05 | $447.31 | $0.02 |
| 2026-04-20 | $624,266.61 | $148.08 | $0.02 |
| 2026-04-22 | $630,952.41 | $6.07 | $0.02 |
| 2026-04-23 | $605,136.43 | $135.35 | $0.02 |
| 2026-04-24 | $596,926.03 | $1,447.20 | $0.02 |
| 2026-04-25 | $520,080.35 | $1,165.67 | $0.02 |
| 2026-04-26 | $533,933.15 | $154.19 | $0.02 |
| 2026-04-27 | $538,175.38 | $40.35 | $0.02 |
| 2026-04-28 | $523,790.59 | $47.01 | $0.02 |
| 2026-04-29 | $495,935.63 | $582.66 | $0.02 |
| 2026-04-30 | $479,748.54 | $500.23 | $0.02 |
| 2026-05-01 | $482,280.18 | $42.14 | $0.02 |
| 2026-05-02 | $490,162.57 | $22.21 | $0.02 |
| 2026-05-03 | $423,827.78 | $1,316.20 | $0.02 |
| 2026-05-04 | $429,945.78 | $66.10 | $0.02 |
| 2026-05-05 | $415,212.72 | $392.06 | $0.02 |
| 2026-05-06 | $445,712.68 | $325.98 | $0.02 |
| 2026-05-07 | $442,925.13 | $84.63 | $0.02 |
| 2026-05-08 | $444,999.40 | $94.56 | $0.02 |
| 2026-05-09 | $471,245.83 | $44.63 | $0.02 |
| 2026-05-10 | $482,133.28 | $622.10 | $0.02 |
| 2026-05-11 | $511,989.79 | $108.02 | $0.02 |
| 2026-05-12 | $496,311.94 | $94.00 | $0.02 |
| 2026-05-13 | $472,733.53 | $44.77 | $0.02 |
| 2026-05-14 | $427,318.75 | $520.91 | $0.02 |
| 2026-05-15 | $446,630.20 | $135.16 | $0.02 |
| 2026-05-16 | $434,802.02 | $86.01 | $0.02 |
| 2026-05-20 | $430,276.10 | $38.44 | $0.02 |
| 2026-05-21 | $431,191.45 | $21.55 | $0.02 |
| 2026-05-22 | $428,596.38 | $21.42 | $0.02 |
| 2026-05-23 | $418,485.16 | $66.25 | $0.02 |
| 2026-05-24 | $469,703.15 | $540.81 | $0.02 |
| 2026-05-25 | $457,701.43 | $249.42 | $0.02 |
| 2026-05-26 | $461,636.90 | $24.37 | $0.02 |
| 2026-05-27 | $465,156.46 | $1,202.18 | $0.02 |
| 2026-05-28 | $457,824.88 | $39.49 | $0.02 |
| 2026-05-29 | $436,593.69 | $162.33 | $0.02 |
| 2026-05-30 | $466,596.37 | $352.78 | $0.02 |
| 2026-05-31 | $464,880.23 | $119.32 | $0.02 |
| 2026-06-01 | $449,805.86 | $8.52 | $0.02 |
| 2026-06-02 | $468,445.58 | $309.15 | $0.02 |
| 2026-06-03 | $429,544.57 | $33.45 | $0.02 |
| 2026-06-04 | $423,087.10 | $201.51 | $0.02 |
| 2026-06-05 | $394,713.35 | $356.11 | $0.01 |
| 2026-06-06 | $363,041.31 | $520.75 | $0.01 |
| 2026-06-07 | $420,059.60 | $501.84 | $0.02 |
| 2026-06-08 | $459,853.03 | $142.06 | $0.02 |
| 2026-06-09 | $460,846.90 | $202.69 | $0.02 |
| 2026-06-10 | $433,536.42 | $221.00 | $0.02 |
| 2026-06-11 | $415,775.37 | $60.95 | $0.02 |
| 2026-06-12 | $451,591.08 | $94.63 | $0.02 |
| 2026-06-13 | $540,364.89 | $739.28 | $0.02 |
| 2026-06-14 | $522,017.49 | $343.12 | $0.02 |
| 2026-06-15 | $551,874.71 | $156.60 | $0.02 |
| 2026-06-16 | $467,302.83 | $506.44 | $0.02 |
| 2026-06-17 | $474,046.01 | $396.73 | $0.02 |
| 2026-06-18 | $449,453.36 | $131.16 | $0.02 |
| 2026-06-19 | $446,149.84 | $63.37 | $0.02 |
| 2026-06-20 | $421,396.66 | $202.34 | $0.02 |
| 2026-06-21 | $435,418.70 | $250.73 | $0.02 |
| 2026-06-22 | $414,496.30 | $55.96 | $0.02 |
| 2026-06-23 | $415,728.66 | $2.75 | $0.02 |
| 2026-06-24 | $393,148.80 | $55.40 | $0.01 |
| 2026-06-25 | $374,652.14 | $65.53 | $0.01 |
| 2026-06-26 | $391,500.22 | $16.08 | $0.01 |
| 2026-06-27 | $395,681.67 | $16.25 | $0.01 |
| 2026-06-28 | $392,379.73 | $40.77 | $0.01 |
| 2026-06-29 | $385,549.74 | $47.02 | $0.01 |
| 2026-06-30 | $402,446.12 | $114.16 | $0.02 |
| 2026-07-01 | $414,708.44 | $114.22 | $0.02 |
| 2026-07-02 | $442,931.31 | $53.72 | $0.02 |
| 2026-07-03 | $516,136.54 | $17.71 | $0.02 |
| 2026-07-04 | $512,192.21 | $17.58 | $0.02 |
| 2026-07-05 | $548,565.16 | $3.84 | $0.02 |
| 2026-07-06 | $526,635.28 | $68.80 | $0.02 |
| 2026-07-07 | $491,421.63 | $1,402.78 | $0.02 |
| 2026-07-08 | $475,029.37 | $64.92 | $0.02 |
| 2026-07-09 | $438,561.78 | $840.27 | $0.02 |
| 2026-07-10 | $448,318.81 | $159.80 | $0.02 |
| 2026-07-11 | $456,108.51 | $75.26 | $0.02 |
| 2026-07-12 | $451,911.32 | $60.30 | $0.02 |
| 2026-07-13 | $436,845.77 | $1.92 | $0.02 |
| 2026-07-14 | $437,043.51 | $35.03 | $0.02 |
| 2026-07-15 | $462,561.96 | $48.61 | $0.02 |
| 2026-07-16 | $425,686.14 | $769.13 | $0.02 |
| 2026-07-17 | $463,297.93 | $85.88 | $0.02 |
| 2026-07-18 | $481,197.63 | $34.92 | $0.02 |
| 2026-07-19 | $470,918.20 | $57.15 | $0.02 |
| 2026-07-20 | $462,626.74 | $83.33 | $0.02 |
| 2026-07-21 | $454,760.83 | $167.01 | $0.02 |
| 2026-07-22 | $458,931.27 | $261.83 | $0.02 |
| 2026-07-23 | $446,155.74 | $321.72 | $0.02 |
| 2026-07-24 | $434,190.17 | $345.99 | $0.02 |
| 2026-07-25 | $425,757.01 | $16.13 | $0.02 |
| 2026-07-28 | $401,688.07 | $4.40 | $0.02 |
| 2026-07-29 | $400,412.51 | $908.18 | $0.02 |
| 2026-07-30 | $407,580.67 | $100.83 | $0.02 |
| 2026-08-02 | $458,424.98 | $279.37 | $0.02 |
| 2026-08-03 | $457,393.37 | $643.62 | $0.02 |
| 2026-08-04 | $485,758.48 | $642.51 | $0.02 |
| 2026-08-05 | $476,126.00 | $233.69 | $0.02 |
| 2026-08-06 | $467,369.37 | $249.06 | $0.02 |
| 2026-08-07 | $494,575.79 | $61.53 | $0.02 |
| 2026-08-08 | $478,575.85 | $296.93 | $0.02 |
| 2026-08-10 | $465,858.51 | $31.76 | $0.02 |
| 2026-08-11 | $440,138.46 | $19.40 | $0.02 |
| 2026-08-13 | $420,602.21 | $9.74 | $0.02 |
| 2026-08-14 | $421,052.10 | $9.75 | $0.02 |
| 2026-08-15 | $419,961.05 | $66.48 | $0.02 |
| 2026-08-16 | $403,567.52 | $241.21 | $0.02 |
| 2026-08-17 | $388,145.26 | $66.17 | $0.01 |
| 2026-08-18 | $380,251.35 | $2.29 | $0.01 |
| 2026-08-19 | $385,121.79 | $2.86 | $0.01 |
| 2026-08-20 | $417,882.08 | $56.10 | $0.02 |
| 2026-08-21 | $448,692.02 | $124.16 | $0.02 |
| 2026-08-22 | $480,898.07 | $836.15 | $0.02 |
| 2026-08-23 | $450,437.87 | $505.74 | $0.02 |
| 2026-08-24 | $451,370.21 | $411.71 | $0.02 |
| 2026-08-25 | $443,206.43 | $243.61 | $0.02 |
| 2026-08-26 | $404,085.95 | $248.28 | $0.02 |
| 2026-08-27 | $410,401.41 | $93.27 | $0.02 |
| 2026-08-28 | $393,623.76 | $57.31 | $0.01 |
| 2026-08-29 | $392,643.75 | $57.17 | $0.01 |
| 2026-08-30 | $362,698.15 | $1,576.49 | $0.01 |
| 2026-08-31 | $342,495.10 | $169.63 | $0.01 |
| 2026-09-01 | $354,816.48 | $675.35 | $0.01 |
| 2026-09-02 | $356,549.85 | $437.95 | $0.01 |
| 2026-09-03 | $356,244.89 | $202.41 | $0.01 |
| 2026-09-04 | $404,679.46 | $57.05 | $0.02 |
| 2026-09-05 | $399,553.84 | $106.63 | $0.02 |
| 2026-09-06 | $400,768.73 | $197.35 | $0.02 |
| 2026-09-07 | $377,163.57 | $467.05 | $0.01 |
| 2026-09-08 | $391,883.66 | $518.79 | $0.01 |
| 2026-09-09 | $382,986.38 | $120.77 | $0.01 |
| 2026-09-10 | $351,179.41 | $561.34 | $0.01 |
| 2026-09-11 | $337,040.83 | $833.79 | $0.01 |
| 2026-09-12 | $290,466.82 | $1,875.45 | $0.01 |
| 2026-09-13 | $340,981.09 | $815.10 | $0.01 |
| 2026-09-14 | $340,624.52 | $51.13 | $0.01 |
| 2026-09-16 | $319,192.47 | $55.42 | $0.01 |
| 2026-09-17 | $325,403.71 | $100.48 | $0.01 |
| 2026-09-18 | $337,681.92 | $113.86 | $0.01 |
| 2026-09-18 | $358,988.72 | $49.52 | $0.01 |
