Tortuga Staked Aptos TAPT N/A
$0.905 0.4% (1d)
Market Overview
Tortuga Staked Aptos current market price is $0.905 with a 24 hour trading volume of $18. The total available supply of Tortuga Staked Aptos is 7,196 TAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,512. The TAPT price is 0.04% down in the last one hour.
The high price of the Tortuga Staked Aptos is $0.914 and low price is $0.885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tortuga Staked Aptos Rank
(Not Available)
Tortuga Staked Aptos Price
$0.905
Market Cap
$6,512 0.39%
Fully Diluted Valuation
$6,512
Trading Volume(24h)
$18
Circulating Supply
7,196 TAPT
Total Supply
7,196 TAPT
Max Supply
(Not Available)
High(24h)
$0.914
Low(24h)
$0.885
All-time High
$38.00 97.62%
10 Aug 2025
All-time Low
$0.606 49.3%
31 Aug 2026
Cryptocurrency Tortuga Staked Aptos Calculator
Want to convert more cryptocurrencies?
Tortuga Staked Aptos Historical Data Chart
1h
0.04%
24h
0.4%
7d
6.74%
14d
5.34%
30d
31.35%
60d
27.46%
200d
20.95%
1y
85.37%
Tortuga Staked Aptos Historical Data
Historical data of Tortuga Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $111,831.90 | $59.65 | $6.14 |
| 2025-10-06 | $116,137.34 | $6,739.44 | $6.36 |
| 2025-10-07 | $113,529.89 | $5,006.43 | $6.24 |
| 2025-10-08 | $112,167.52 | $9,032.38 | $6.13 |
| 2025-10-09 | $107,372.52 | $16,983.98 | $5.80 |
| 2025-10-10 | $105,179.95 | $2,504.76 | $5.79 |
| 2025-10-11 | $79,634.23 | $1,314.59 | $4.33 |
| 2025-10-12 | $78,472.34 | $2,018.50 | $4.36 |
| 2025-10-13 | $83,694.84 | $835.06 | $4.64 |
| 2025-10-14 | $82,802.20 | $4,772.86 | $4.66 |
| 2025-10-15 | $78,849.29 | $1,105.73 | $4.46 |
| 2025-10-16 | $75,161.05 | $142.43 | $4.26 |
| 2025-10-17 | $69,703.79 | $750.18 | $3.93 |
| 2025-10-18 | $67,613.72 | $123.98 | $3.80 |
| 2025-10-19 | $67,830.04 | $95.80 | $3.82 |
| 2025-10-20 | $66,065.41 | $22,616.68 | $3.68 |
| 2025-10-21 | $68,223.86 | $1,375.54 | $3.82 |
| 2025-10-22 | $67,038.46 | $4,512.70 | $3.78 |
| 2025-10-23 | $66,481.17 | $818.06 | $3.76 |
| 2025-10-24 | $68,196.18 | $3,672.87 | $3.80 |
| 2025-10-25 | $68,337.97 | $105.08 | $3.84 |
| 2025-10-26 | $70,361.32 | $1,707.99 | $4.02 |
| 2025-10-27 | $75,923.02 | $534.46 | $4.34 |
| 2025-10-28 | $73,337.49 | $26.58 | $4.19 |
| 2025-10-29 | $71,214.73 | $52.73 | $4.06 |
| 2025-10-30 | $71,842.97 | $191.41 | $4.11 |
| 2025-10-31 | $67,594.10 | $207.60 | $3.85 |
| 2025-11-01 | $68,622.25 | $152.08 | $3.89 |
| 2025-11-02 | $69,411.47 | $102.58 | $3.93 |
| 2025-11-03 | $70,135.09 | $190.32 | $3.97 |
| 2025-11-04 | $58,013.94 | $764.68 | $3.29 |
| 2025-11-05 | $53,497.19 | $172.64 | $3.02 |
| 2025-11-06 | $54,914.97 | $260.59 | $3.12 |
| 2025-11-07 | $56,854.20 | $483.04 | $3.23 |
| 2025-11-08 | $64,054.25 | $2,091.21 | $3.65 |
| 2025-11-09 | $64,934.20 | $2,306.37 | $3.72 |
| 2025-11-10 | $67,571.17 | $294.28 | $3.86 |
| 2025-11-11 | $68,998.26 | $185.53 | $3.94 |
| 2025-11-12 | $65,058.36 | $56.69 | $3.72 |
| 2025-11-13 | $63,560.64 | $67.45 | $3.63 |
| 2025-11-14 | $62,157.58 | $451.25 | $3.53 |
| 2025-11-15 | $60,329.16 | $263.48 | $3.44 |
| 2025-11-16 | $60,377.11 | $80.83 | $3.43 |
| 2025-11-17 | $58,322.80 | $220.70 | $3.30 |
| 2025-11-18 | $57,123.89 | $1,262.97 | $3.27 |
| 2025-11-19 | $60,175.98 | $399.16 | $3.42 |
| 2025-11-20 | $59,412.60 | $43.14 | $3.38 |
| 2025-11-21 | $57,118.11 | $549.75 | $3.27 |
| 2025-11-22 | $50,489.54 | $500.42 | $2.90 |
| 2025-11-23 | $49,260.18 | $29.61 | $2.81 |
| 2025-11-24 | $49,402.29 | $19.87 | $2.84 |
| 2025-11-25 | $49,492.82 | $32.90 | $2.84 |
| 2025-11-26 | $48,860.04 | $357.96 | $2.82 |
| 2025-11-27 | $48,463.90 | $19.79 | $2.79 |
| 2025-11-28 | $47,825.95 | $510.29 | $2.75 |
| 2025-11-29 | $45,427.95 | $161.23 | $2.61 |
| 2025-11-30 | $42,774.76 | $173.42 | $2.46 |
| 2025-12-01 | $41,929.80 | $9.41 | $2.39 |
| 2025-12-02 | $39,393.31 | $75.14 | $2.26 |
| 2025-12-03 | $41,437.33 | $26.97 | $2.38 |
| 2025-12-04 | $42,547.68 | $22.19 | $2.44 |
| 2025-12-05 | $40,745.50 | $23.71 | $2.34 |
| 2025-12-06 | $36,951.67 | $58.97 | $2.12 |
| 2025-12-07 | $36,957.41 | $35.61 | $2.12 |
| 2025-12-08 | $35,935.30 | $50.91 | $2.06 |
| 2025-12-09 | $37,666.92 | $24.81 | $2.16 |
| 2025-12-10 | $39,653.96 | $63.02 | $2.28 |
| 2025-12-11 | $37,546.78 | $58.64 | $2.16 |
| 2025-12-12 | $36,268.13 | $37.87 | $2.08 |
| 2025-12-13 | $34,460.62 | $32.39 | $1.98 |
| 2025-12-14 | $35,833.14 | $10.86 | $2.06 |
| 2025-12-15 | $33,946.94 | $136.08 | $1.95 |
| 2025-12-16 | $33,087.85 | $100.04 | $1.90 |
| 2025-12-17 | $33,419.91 | $28.57 | $1.92 |
| 2025-12-18 | $31,605.65 | $100.11 | $1.81 |
| 2025-12-19 | $30,562.90 | $58.50 | $1.75 |
| 2025-12-20 | $34,345.06 | $73.56 | $1.97 |
| 2025-12-21 | $33,894.68 | $22.12 | $1.94 |
| 2025-12-22 | $32,961.01 | $164.45 | $1.88 |
| 2025-12-23 | $33,835.27 | $29.82 | $1.94 |
| 2025-12-24 | $33,568.03 | $54.41 | $1.92 |
| 2025-12-25 | $33,952.88 | $147.09 | $1.93 |
| 2025-12-26 | $33,123.72 | $10.81 | $1.89 |
| 2025-12-27 | $34,888.19 | $24.93 | $1.99 |
| 2025-12-28 | $36,209.63 | $13.97 | $2.06 |
| 2025-12-29 | $35,680.18 | $1.79 | $2.03 |
| 2025-12-30 | $34,837.42 | $26.12 | $1.98 |
| 2025-12-31 | $35,512.56 | $12.03 | $2.02 |
| 2026-01-01 | $34,465.44 | $9.89 | $1.96 |
| 2026-01-02 | $38,460.53 | $46.05 | $2.19 |
| 2026-01-03 | $39,180.04 | $6.04 | $2.23 |
| 2026-01-04 | $39,046.14 | $13.84 | $2.22 |
| 2026-01-05 | $34,318.63 | $0.36 | $1.95 |
| 2026-01-06 | $40,390.44 | $5.90 | $2.29 |
| 2026-01-07 | $40,254.86 | $19.86 | $2.28 |
| 2026-01-08 | $38,736.22 | $25.09 | $2.20 |
| 2026-01-09 | $37,350.59 | $13.64 | $2.12 |
| 2026-01-10 | $37,419.05 | $12.77 | $2.12 |
| 2026-01-11 | $31,935.93 | $0.10 | $1.81 |
| 2026-01-12 | $36,232.49 | $9.00 | $2.05 |
| 2026-01-13 | $36,208.75 | $26.43 | $2.05 |
| 2026-01-14 | $40,520.76 | $42.35 | $2.29 |
| 2026-01-15 | $39,545.10 | $8.41 | $2.24 |
| 2026-01-16 | $36,858.88 | $40.04 | $2.08 |
| 2026-01-17 | $36,535.81 | $15.70 | $2.06 |
| 2026-01-18 | $38,374.77 | $374.90 | $2.18 |
| 2026-01-19 | $33,825.31 | $10.42 | $1.92 |
| 2026-01-20 | $33,133.05 | $34.74 | $1.88 |
| 2026-01-21 | $31,788.73 | $26.71 | $1.81 |
| 2026-01-22 | $32,203.64 | $29.04 | $1.83 |
| 2026-01-23 | $31,392.63 | $93.74 | $1.76 |
| 2026-01-24 | $31,549.53 | $14.51 | $1.77 |
| 2026-01-25 | $31,986.12 | $2.94 | $1.80 |
| 2026-01-26 | $30,116.87 | $18.11 | $1.69 |
| 2026-01-27 | $31,386.86 | $17.76 | $1.76 |
| 2026-01-28 | $32,217.92 | $2.12 | $1.81 |
| 2026-01-29 | $32,294.02 | $74.92 | $1.80 |
| 2026-01-30 | $30,044.52 | $19.76 | $1.67 |
| 2026-01-31 | $29,063.89 | $11.04 | $1.62 |
| 2026-02-01 | $26,416.14 | $258.92 | $1.51 |
| 2026-02-02 | $25,682.24 | $8.34 | $1.46 |
| 2026-02-03 | $26,514.70 | $32.77 | $1.51 |
| 2026-02-04 | $25,831.39 | $31.40 | $1.47 |
| 2026-02-05 | $25,252.73 | $14.59 | $1.44 |
| 2026-02-06 | $21,566.32 | $82.23 | $1.23 |
| 2026-02-07 | $23,557.73 | $74.46 | $1.34 |
| 2026-02-08 | $23,077.62 | $19.91 | $1.31 |
| 2026-02-09 | $22,244.42 | $16.23 | $1.26 |
| 2026-02-10 | $21,722.36 | $31.13 | $1.24 |
| 2026-02-11 | $20,690.93 | $35.50 | $1.17 |
| 2026-02-12 | $19,376.59 | $37.76 | $1.10 |
| 2026-02-13 | $19,245.88 | $42.86 | $1.09 |
| 2026-02-14 | $19,540.63 | $25.63 | $1.11 |
| 2026-02-15 | $20,420.84 | $13.46 | $1.16 |
| 2026-02-16 | $19,402.63 | $4.72 | $1.10 |
| 2026-02-17 | $19,266.22 | $17.54 | $1.09 |
| 2026-02-18 | $19,074.55 | $15.01 | $1.08 |
| 2026-02-19 | $18,288.29 | $21.26 | $1.04 |
| 2026-02-20 | $18,028.25 | $21.16 | $1.02 |
| 2026-02-21 | $18,343.10 | $13.34 | $1.04 |
| 2026-02-22 | $18,339.22 | $5.89 | $1.04 |
| 2026-02-23 | $16,745.68 | $40.80 | $0.95 |
| 2026-02-24 | $16,911.15 | $37.24 | $0.96 |
| 2026-02-25 | $17,096.98 | $8.17 | $0.97 |
| 2026-02-26 | $20,773.38 | $36.93 | $1.17 |
| 2026-02-27 | $19,983.15 | $19.12 | $1.13 |
| 2026-02-28 | $19,340.65 | $22.95 | $1.09 |
| 2026-03-01 | $19,979.34 | $17.37 | $1.13 |
| 2026-03-02 | $19,173.64 | $6.96 | $1.08 |
| 2026-03-03 | $19,993.09 | $9.37 | $1.13 |
| 2026-03-04 | $20,780.08 | $4.18 | $1.17 |
| 2026-03-05 | $20,715.58 | $1.53 | $1.17 |
| 2026-03-06 | $20,523.29 | $5.52 | $1.16 |
| 2026-03-07 | $19,698.92 | $8.11 | $1.11 |
| 2026-03-08 | $19,302.34 | $0.09 | $1.09 |
| 2026-03-09 | $19,112.24 | $38.76 | $1.08 |
| 2026-03-10 | $19,646.37 | $1.65 | $1.11 |
| 2026-03-11 | $19,547.55 | $3.92 | $1.10 |
| 2026-03-12 | $19,367.33 | $3.87 | $1.09 |
| 2026-03-13 | $18,702.86 | $4.23 | $1.05 |
| 2026-03-14 | $19,153.11 | $1.12 | $1.08 |
| 2026-03-15 | $19,218.43 | $0.19 | $1.08 |
| 2026-03-16 | $19,260.24 | $0.17 | $1.08 |
| 2026-03-17 | $20,795.15 | $34.36 | $1.17 |
| 2026-03-18 | $21,174.51 | $826.96 | $1.21 |
| 2026-03-19 | $20,819.30 | $7.77 | $1.19 |
| 2026-03-20 | $19,937.68 | $38.59 | $1.14 |
| 2026-03-21 | $20,827.87 | $3.77 | $1.19 |
| 2026-03-22 | $20,261.98 | $0.02 | $1.15 |
| 2026-03-23 | $19,530.65 | $1.97 | $1.11 |
| 2026-03-24 | $22,430.26 | $9.70 | $1.28 |
| 2026-03-25 | $23,313.20 | $1.60 | $1.32 |
| 2026-03-26 | $21,899.13 | $38.99 | $1.24 |
| 2026-03-27 | $21,377.65 | $2.27 | $1.21 |
| 2026-03-28 | $20,172.50 | $3.51 | $1.14 |
| 2026-03-29 | $19,226.87 | $1.00 | $1.09 |
| 2026-03-30 | $19,007.61 | $1.06 | $1.08 |
| 2026-03-31 | $18,464.52 | $2.66 | $1.04 |
| 2026-04-01 | $18,587.18 | $1.10 | $1.05 |
| 2026-04-02 | $18,544.24 | $2.12 | $1.05 |
| 2026-04-03 | $17,839.08 | $3.77 | $1.01 |
| 2026-04-04 | $17,578.69 | $40.34 | $0.99 |
| 2026-04-05 | $17,597.41 | $4.15 | $0.99 |
| 2026-04-06 | $17,724.49 | $6.65 | $1.00 |
| 2026-04-07 | $17,386.66 | $20.48 | $0.98 |
| 2026-04-08 | $18,081.91 | $23.64 | $1.02 |
| 2026-04-09 | $17,736.17 | $35.66 | $1.02 |
| 2026-04-10 | $18,202.04 | $18.85 | $1.05 |
| 2026-04-11 | $18,637.17 | $22.55 | $1.07 |
| 2026-04-12 | $18,767.64 | $117.37 | $1.08 |
| 2026-04-13 | $17,704.04 | $10.90 | $1.02 |
| 2026-04-14 | $19,027.58 | $15.49 | $1.10 |
| 2026-04-15 | $18,716.30 | $4.94 | $1.08 |
| 2026-04-16 | $19,452.48 | $4.74 | $1.12 |
| 2026-04-17 | $21,622.11 | $33.72 | $1.25 |
| 2026-04-18 | $21,584.72 | $22.32 | $1.25 |
| 2026-04-19 | $20,257.97 | $9.47 | $1.17 |
| 2026-04-20 | $19,247.80 | $245.86 | $1.10 |
| 2026-04-21 | $19,764.52 | $8.41 | $1.13 |
| 2026-04-22 | $19,809.01 | $7.18 | $1.13 |
| 2026-04-23 | $19,935.44 | $19.98 | $1.14 |
| 2026-04-24 | $20,022.63 | $23.02 | $1.14 |
| 2026-04-25 | $20,744.39 | $9.71 | $1.18 |
| 2026-04-26 | $20,321.79 | $6.10 | $1.16 |
| 2026-04-27 | $20,673.20 | $4.28 | $1.18 |
| 2026-04-28 | $20,306.68 | $6.40 | $1.16 |
| 2026-04-29 | $20,291.87 | $12.91 | $1.16 |
| 2026-04-30 | $20,763.70 | $36.16 | $1.18 |
| 2026-05-01 | $20,843.63 | $19.47 | $1.19 |
| 2026-05-02 | $20,771.73 | $11.84 | $1.19 |
| 2026-05-03 | $20,990.29 | $9.60 | $1.20 |
| 2026-05-04 | $20,665.72 | $12.89 | $1.18 |
| 2026-05-05 | $20,260.07 | $16.59 | $1.16 |
| 2026-05-06 | $20,716.03 | $70.73 | $1.18 |
| 2026-05-07 | $21,342.03 | $17.58 | $1.21 |
| 2026-05-08 | $21,380.38 | $18.29 | $1.22 |
| 2026-05-09 | $23,550.07 | $29.49 | $1.34 |
| 2026-05-10 | $22,923.17 | $30.05 | $1.30 |
| 2026-05-11 | $23,854.83 | $49.77 | $1.36 |
| 2026-05-12 | $23,409.71 | $19.78 | $1.33 |
| 2026-05-13 | $22,459.18 | $10.35 | $1.28 |
| 2026-05-14 | $21,684.70 | $45.93 | $1.23 |
| 2026-05-15 | $21,798.90 | $3.06 | $1.24 |
| 2026-05-28 | $19,107.59 | $1.12 | $1.08 |
| 2026-05-29 | $19,476.58 | $14.73 | $1.10 |
| 2026-05-30 | $19,218.55 | $76.06 | $1.09 |
| 2026-05-31 | $19,307.21 | $5.66 | $1.09 |
| 2026-06-01 | $19,379.80 | $4.94 | $1.10 |
| 2026-06-02 | $19,332.28 | $5.95 | $1.09 |
| 2026-06-03 | $17,819.74 | $435.12 | $1.03 |
| 2026-06-04 | $17,593.94 | $16.80 | $1.02 |
| 2026-06-05 | $16,413.26 | $34.00 | $0.95 |
| 2026-06-06 | $14,564.36 | $34.87 | $0.84 |
| 2026-06-07 | $14,345.70 | $21.16 | $0.83 |
| 2026-06-08 | $14,636.22 | $12.03 | $0.85 |
| 2026-06-09 | $14,682.81 | $7.38 | $0.85 |
| 2026-06-10 | $14,526.54 | $13.23 | $0.84 |
| 2026-06-11 | $13,619.76 | $13.10 | $0.79 |
| 2026-06-12 | $14,149.56 | $23.10 | $0.82 |
| 2026-06-13 | $14,066.12 | $15.78 | $0.82 |
| 2026-06-14 | $14,653.48 | $5.58 | $0.85 |
| 2026-06-15 | $14,867.94 | $8.56 | $0.86 |
| 2026-06-16 | $14,799.94 | $16.88 | $0.86 |
| 2026-06-17 | $14,514.35 | $31.98 | $0.84 |
| 2026-06-18 | $14,571.21 | $17.92 | $0.84 |
| 2026-06-19 | $13,960.66 | $16.12 | $0.81 |
| 2026-06-20 | $13,792.02 | $5.86 | $0.80 |
| 2026-06-21 | $14,022.73 | $5.26 | $0.81 |
| 2026-06-22 | $14,066.31 | $4.74 | $0.81 |
| 2026-06-23 | $5,469.98 | $7.53 | $0.83 |
| 2026-06-24 | $5,345.26 | $7.76 | $0.81 |
| 2026-06-25 | $5,222.65 | $14.78 | $0.79 |
| 2026-06-26 | $4,937.48 | $15.93 | $0.75 |
| 2026-06-27 | $4,972.29 | $11.97 | $0.75 |
| 2026-06-28 | $4,832.60 | $3.81 | $0.73 |
| 2026-06-29 | $4,765.39 | $34.48 | $0.72 |
| 2026-06-30 | $4,817.52 | $7.31 | $0.73 |
| 2026-07-01 | $4,749.02 | $8.68 | $0.72 |
| 2026-07-02 | $4,867.47 | $8.49 | $0.73 |
| 2026-07-03 | $5,041.84 | $6.55 | $0.76 |
| 2026-07-04 | $5,275.74 | $18.94 | $0.80 |
| 2026-07-05 | $5,195.20 | $4.37 | $0.78 |
| 2026-07-06 | $5,219.82 | $29.07 | $0.78 |
| 2026-07-07 | $5,206.96 | $29.15 | $0.78 |
| 2026-07-08 | $5,180.38 | $22.94 | $0.77 |
| 2026-07-09 | $5,085.44 | $23.61 | $0.76 |
| 2026-07-10 | $5,144.76 | $6.66 | $0.76 |
| 2026-07-11 | $5,180.82 | $3.47 | $0.77 |
| 2026-07-12 | $5,147.66 | $51.69 | $0.76 |
| 2026-07-13 | $5,033.87 | $2.96 | $0.75 |
| 2026-07-14 | $4,885.82 | $7.25 | $0.73 |
| 2026-07-15 | $5,107.32 | $10.68 | $0.76 |
| 2026-07-16 | $5,134.69 | $11.76 | $0.76 |
| 2026-07-17 | $5,031.30 | $17.26 | $0.75 |
| 2026-07-18 | $5,113.72 | $14.16 | $0.76 |
| 2026-07-19 | $5,009.38 | $9.39 | $0.74 |
| 2026-07-20 | $4,904.82 | $7.55 | $0.73 |
| 2026-07-21 | $4,985.15 | $13.44 | $0.74 |
| 2026-07-22 | $5,018.49 | $8.81 | $0.75 |
| 2026-07-23 | $5,122.77 | $12.79 | $0.76 |
| 2026-07-24 | $5,079.46 | $8.04 | $0.75 |
| 2026-07-25 | $4,948.19 | $12.58 | $0.73 |
| 2026-07-26 | $5,021.29 | $3.92 | $0.74 |
| 2026-07-27 | $5,163.64 | $9.37 | $0.77 |
| 2026-07-28 | $4,878.90 | $8.22 | $0.72 |
| 2026-07-29 | $4,837.66 | $5.73 | $0.72 |
| 2026-07-30 | $4,649.43 | $20.89 | $0.69 |
| 2026-07-31 | $4,682.33 | $27.25 | $0.69 |
| 2026-08-01 | $4,571.56 | $51.15 | $0.67 |
| 2026-08-02 | $4,536.81 | $4.61 | $0.66 |
| 2026-08-03 | $4,624.56 | $4.56 | $0.68 |
| 2026-08-04 | $4,718.92 | $7.72 | $0.69 |
| 2026-08-05 | $4,739.34 | $3.89 | $0.69 |
| 2026-08-06 | $4,854.93 | $8.98 | $0.71 |
| 2026-08-07 | $4,846.53 | $7.65 | $0.71 |
| 2026-08-08 | $4,755.73 | $14.84 | $0.70 |
| 2026-08-09 | $4,944.32 | $38.58 | $0.73 |
| 2026-08-10 | $4,835.67 | $4.01 | $0.71 |
| 2026-08-11 | $4,826.02 | $4.59 | $0.71 |
| 2026-08-12 | $4,755.13 | $4.66 | $0.70 |
| 2026-08-13 | $4,604.96 | $4.86 | $0.68 |
| 2026-08-14 | $4,601.57 | $1.84 | $0.68 |
| 2026-08-15 | $4,465.09 | $6.76 | $0.66 |
| 2026-08-16 | $4,426.93 | $1.47 | $0.65 |
| 2026-08-17 | $4,273.32 | $10.60 | $0.63 |
| 2026-08-18 | $4,379.24 | $4.36 | $0.64 |
| 2026-08-19 | $4,354.25 | $3.13 | $0.64 |
| 2026-08-20 | $4,624.56 | $10.90 | $0.68 |
| 2026-08-21 | $4,713.87 | $16.80 | $0.69 |
| 2026-08-22 | $5,299.78 | $18.10 | $0.78 |
| 2026-08-23 | $5,166.21 | $26.29 | $0.75 |
| 2026-08-24 | $5,220.30 | $15.13 | $0.76 |
| 2026-08-25 | $4,982.16 | $14.77 | $0.73 |
| 2026-08-26 | $4,615.83 | $9.22 | $0.67 |
| 2026-08-27 | $4,690.38 | $7.70 | $0.69 |
| 2026-08-28 | $4,714.53 | $6.88 | $0.69 |
| 2026-08-29 | $4,422.48 | $61.70 | $0.64 |
| 2026-08-30 | $4,456.16 | $9.80 | $0.64 |
| 2026-08-31 | $4,263.74 | $7.61 | $0.62 |
| 2026-09-01 | $4,403.89 | $3.64 | $0.64 |
| 2026-09-02 | $4,481.12 | $6.11 | $0.65 |
| 2026-09-03 | $4,805.43 | $1.86 | $0.69 |
| 2026-09-04 | $4,949.35 | $3.74 | $0.71 |
| 2026-09-05 | $4,752.99 | $9.66 | $0.68 |
| 2026-09-06 | $5,017.11 | $9.54 | $0.72 |
| 2026-09-07 | $5,102.50 | $9.62 | $0.73 |
| 2026-09-08 | $5,226.12 | $13.44 | $0.75 |
| 2026-09-09 | $5,288.61 | $17.24 | $0.76 |
| 2026-09-10 | $5,125.14 | $24.39 | $0.74 |
| 2026-09-11 | $5,235.55 | $18.42 | $0.75 |
| 2026-09-12 | $4,877.28 | $49.09 | $0.70 |
| 2026-09-13 | $4,915.52 | $7.71 | $0.70 |
| 2026-09-14 | $4,811.81 | $12.78 | $0.69 |
| 2026-09-15 | $4,787.00 | $63.19 | $0.68 |
| 2026-09-16 | $4,455.84 | $32.56 | $0.64 |
| 2026-09-17 | $4,510.42 | $19.66 | $0.64 |
| 2026-09-18 | $4,854.07 | $30.24 | $0.69 |
| 2026-09-19 | $5,898.68 | $99.27 | $0.84 |
| 2026-09-20 | $5,838.07 | $60.65 | $0.83 |
| 2026-09-21 | $5,962.96 | $58.93 | $0.85 |
| 2026-09-22 | $6,398.85 | $30.57 | $0.91 |
| 2026-09-23 | $6,669.06 | $57.97 | $0.94 |
| 2026-09-24 | $6,082.48 | $28.38 | $0.86 |
| 2026-09-25 | $6,512.26 | $31.43 | $0.92 |
| 2026-09-26 | $7,008.31 | $46.39 | $0.99 |
| 2026-09-27 | $6,850.65 | $34.62 | $0.97 |
| 2026-09-28 | $6,947.96 | $39.20 | $0.98 |
| 2026-09-29 | $6,683.70 | $90.22 | $0.94 |
| 2026-09-30 | $6,379.09 | $94.52 | $0.89 |
| 2026-10-01 | $6,218.95 | $48.27 | $0.86 |
| 2026-10-02 | $6,263.27 | $14.32 | $0.87 |
| 2026-10-03 | $6,400.58 | $39.94 | $0.89 |
| 2026-10-04 | $6,481.31 | $21.67 | $0.90 |
| 2026-10-04 | $6,448.38 | $20.24 | $0.90 |
