uP Token UP #2653
$0.0581 1.73% (1d)
Market Overview
uP Token current market price is $0.0581 with a 24 hour trading volume of $1,061. The total available supply of uP Token is 21.00M UP. It has secured Rank 2653 in the cryptocurrency market with a marketcap of $1,219.28K. The UP price is 0.93% down in the last one hour.
The high price of the uP Token is $0.0635 and low price is $0.0575 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uP Token Rank
2653
uP Token Price
$0.0581
Market Cap
$1,219.28K 1.73%
Fully Diluted Valuation
$1,219.28K
Trading Volume(24h)
$1,061
Circulating Supply
21.00M UP
Total Supply
21.00M UP
Max Supply
(Not Available)
High(24h)
$0.0635
Low(24h)
$0.0575
All-time High
$1.12 94.83%
01 Dec 2023
All-time Low
$0.0174 233.65%
23 May 2026
Cryptocurrency uP Token Calculator
Want to convert more cryptocurrencies?
uP Token Historical Data Chart
1h
0.93%
24h
1.73%
7d
5.69%
14d
3.23%
30d
10.53%
60d
5.64%
200d
27.13%
1y
73.99%
uP Token Historical Data
Historical data of uP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $102,233.66 | $0.32 |
| 2025-04-18 | $0.00 | $140,767.83 | $0.35 |
| 2025-04-19 | $0.00 | $43,499.94 | $0.35 |
| 2025-04-20 | $0.00 | $45,346.88 | $0.39 |
| 2025-04-21 | $0.00 | $42,137.14 | $0.38 |
| 2025-04-22 | $0.00 | $31,906.31 | $0.41 |
| 2025-04-23 | $0.00 | $32,216.38 | $0.42 |
| 2025-04-24 | $0.00 | $21,269.16 | $0.41 |
| 2025-04-25 | $0.00 | $33,494.56 | $0.40 |
| 2025-04-26 | $0.00 | $62,241.28 | $0.45 |
| 2025-04-27 | $0.00 | $57,519.26 | $0.40 |
| 2025-04-28 | $0.00 | $23,540.05 | $0.37 |
| 2025-04-29 | $0.00 | $22,642.56 | $0.36 |
| 2025-04-30 | $0.00 | $74,465.31 | $0.39 |
| 2025-05-01 | $0.00 | $35,978.18 | $0.35 |
| 2025-05-02 | $0.00 | $12,635.18 | $0.37 |
| 2025-05-03 | $0.00 | $7,674.30 | $0.34 |
| 2025-05-04 | $0.00 | $19,945.46 | $0.33 |
| 2025-05-05 | $0.00 | $24,392.68 | $0.33 |
| 2025-05-06 | $0.00 | $22,398.60 | $0.33 |
| 2025-05-07 | $0.00 | $10,827.69 | $0.35 |
| 2025-05-08 | $0.00 | $25,186.62 | $0.38 |
| 2025-05-09 | $0.00 | $32,260.94 | $0.38 |
| 2025-05-10 | $0.00 | $52,132.24 | $0.42 |
| 2025-05-11 | $0.00 | $25,355.55 | $0.43 |
| 2025-05-12 | $0.00 | $13,763.03 | $0.40 |
| 2025-05-13 | $0.00 | $27,729.12 | $0.40 |
| 2025-05-14 | $0.00 | $25,842.95 | $0.45 |
| 2025-05-15 | $0.00 | $9,615.65 | $0.42 |
| 2025-05-16 | $0.00 | $16,916.46 | $0.41 |
| 2025-05-17 | $0.00 | $44,693.18 | $0.41 |
| 2025-05-18 | $0.00 | $17,696.58 | $0.40 |
| 2025-05-19 | $0.00 | $12,759.60 | $0.41 |
| 2025-05-20 | $0.00 | $7,469.33 | $0.41 |
| 2025-05-21 | $0.00 | $20,217.18 | $0.41 |
| 2025-05-22 | $0.00 | $37,189.67 | $0.47 |
| 2025-05-23 | $0.00 | $26,481.54 | $0.44 |
| 2025-05-24 | $0.00 | $63,168.30 | $0.49 |
| 2025-05-25 | $0.00 | $27,545.62 | $0.51 |
| 2025-05-26 | $0.00 | $15,705.68 | $0.50 |
| 2025-05-27 | $0.00 | $30,576.30 | $0.51 |
| 2025-05-28 | $0.00 | $16,179.19 | $0.51 |
| 2025-05-29 | $0.00 | $23,374.79 | $0.50 |
| 2025-05-30 | $0.00 | $11,971.47 | $0.46 |
| 2025-05-31 | $0.00 | $40,863.77 | $0.48 |
| 2025-06-01 | $0.00 | $19,005.38 | $0.48 |
| 2025-06-02 | $0.00 | $13,725.07 | $0.46 |
| 2025-06-03 | $0.00 | $10,029.07 | $0.44 |
| 2025-06-04 | $0.00 | $8,412.48 | $0.45 |
| 2025-06-05 | $0.00 | $6,613.43 | $0.45 |
| 2025-06-06 | $0.00 | $13,569.21 | $0.42 |
| 2025-06-07 | $0.00 | $12,679.13 | $0.45 |
| 2025-06-08 | $0.00 | $5,616.99 | $0.44 |
| 2025-06-09 | $0.00 | $17,242.46 | $0.41 |
| 2025-06-10 | $0.00 | $14,812.98 | $0.42 |
| 2025-06-11 | $0.00 | $15,009.58 | $0.46 |
| 2025-06-12 | $0.00 | $28,237.90 | $0.48 |
| 2025-06-13 | $0.00 | $10,701.79 | $0.43 |
| 2025-06-14 | $0.00 | $21,475.33 | $0.43 |
| 2025-06-15 | $0.00 | $17,016.36 | $0.40 |
| 2025-06-16 | $0.00 | $9,031.02 | $0.41 |
| 2025-06-17 | $0.00 | $17,947.51 | $0.41 |
| 2025-06-18 | $0.00 | $25,461.12 | $0.40 |
| 2025-06-19 | $0.00 | $22,660.99 | $0.38 |
| 2025-06-20 | $0.00 | $11,346.13 | $0.36 |
| 2025-06-21 | $0.00 | $12,452.27 | $0.35 |
| 2025-06-22 | $0.00 | $6,982.45 | $0.34 |
| 2025-06-23 | $0.00 | $24,747.29 | $0.34 |
| 2025-06-24 | $0.00 | $15,842.68 | $0.35 |
| 2025-06-25 | $0.00 | $24,308.38 | $0.34 |
| 2025-06-26 | $0.00 | $7,401.49 | $0.35 |
| 2025-06-27 | $0.00 | $12,051.09 | $0.33 |
| 2025-06-28 | $0.00 | $5,294.78 | $0.33 |
| 2025-06-29 | $0.00 | $13,247.38 | $0.33 |
| 2025-06-30 | $0.00 | $7,323.92 | $0.35 |
| 2025-07-01 | $0.00 | $30,231.33 | $0.36 |
| 2025-07-02 | $0.00 | $35,469.48 | $0.33 |
| 2025-07-03 | $0.00 | $33,469.12 | $0.32 |
| 2025-07-04 | $0.00 | $17,313.09 | $0.33 |
| 2025-07-05 | $0.00 | $30,860.89 | $0.34 |
| 2025-07-06 | $0.00 | $33,165.10 | $0.37 |
| 2025-07-07 | $0.00 | $22,082.65 | $0.36 |
| 2025-07-08 | $0.00 | $12,263.26 | $0.36 |
| 2025-07-09 | $0.00 | $15,490.00 | $0.37 |
| 2025-07-10 | $0.00 | $13,131.65 | $0.38 |
| 2025-07-11 | $0.00 | $60,651.83 | $0.38 |
| 2025-07-12 | $0.00 | $75,072.43 | $0.33 |
| 2025-07-13 | $0.00 | $70,557.10 | $0.32 |
| 2025-07-14 | $0.00 | $147,659.67 | $0.30 |
| 2025-07-15 | $0.00 | $95,023.39 | $0.22 |
| 2025-07-16 | $0.00 | $26,314.04 | $0.22 |
| 2025-07-17 | $0.00 | $51,551.35 | $0.22 |
| 2025-07-18 | $0.00 | $72,689.41 | $0.20 |
| 2025-07-19 | $0.00 | $57,975.07 | $0.19 |
| 2025-07-20 | $0.00 | $48,742.36 | $0.19 |
| 2025-07-21 | $0.00 | $176,929.41 | $0.21 |
| 2025-07-22 | $0.00 | $34,781.89 | $0.21 |
| 2025-07-23 | $0.00 | $25,756.71 | $0.22 |
| 2025-07-24 | $0.00 | $22,017.88 | $0.21 |
| 2025-07-25 | $0.00 | $59,968.23 | $0.23 |
| 2025-07-26 | $0.00 | $57,996.95 | $0.22 |
| 2025-07-27 | $0.00 | $27,265.60 | $0.23 |
| 2025-07-28 | $0.00 | $125,232.01 | $0.24 |
| 2025-07-29 | $0.00 | $71,135.14 | $0.22 |
| 2025-07-30 | $0.00 | $50,396.78 | $0.22 |
| 2025-07-31 | $0.00 | $55,861.52 | $0.23 |
| 2025-08-01 | $0.00 | $66,428.57 | $0.24 |
| 2025-08-02 | $0.00 | $34,250.93 | $0.22 |
| 2025-08-03 | $0.00 | $27,849.39 | $0.23 |
| 2025-08-04 | $0.00 | $38,847.04 | $0.22 |
| 2025-08-05 | $0.00 | $12,275.09 | $0.23 |
| 2025-08-06 | $0.00 | $13,793.43 | $0.22 |
| 2025-08-07 | $0.00 | $23,747.14 | $0.23 |
| 2025-08-08 | $0.00 | $21,998.09 | $0.23 |
| 2025-08-09 | $0.00 | $33,608.28 | $0.23 |
| 2025-08-10 | $0.00 | $24,397.34 | $0.24 |
| 2025-08-11 | $0.00 | $24,885.06 | $0.23 |
| 2025-08-12 | $0.00 | $19,588.19 | $0.23 |
| 2025-08-13 | $0.00 | $47,317.45 | $0.23 |
| 2025-08-14 | $0.00 | $24,737.36 | $0.24 |
| 2025-08-15 | $0.00 | $64,760.37 | $0.23 |
| 2025-08-16 | $0.00 | $20,494.10 | $0.22 |
| 2025-08-17 | $0.00 | $8,833.32 | $0.22 |
| 2025-08-18 | $0.00 | $16,938.69 | $0.22 |
| 2025-08-19 | $0.00 | $24,791.34 | $0.21 |
| 2025-08-20 | $0.00 | $32,697.11 | $0.21 |
| 2025-08-21 | $0.00 | $18,354.47 | $0.21 |
| 2025-08-22 | $0.00 | $11,968.38 | $0.20 |
| 2025-08-23 | $0.00 | $20,874.65 | $0.21 |
| 2025-08-24 | $0.00 | $7,537.19 | $0.21 |
| 2025-08-25 | $0.00 | $9,166.08 | $0.20 |
| 2025-08-26 | $0.00 | $27,737.29 | $0.20 |
| 2025-08-27 | $0.00 | $59,042.57 | $0.19 |
| 2025-08-28 | $0.00 | $43,855.78 | $0.19 |
| 2025-08-29 | $0.00 | $30,592.21 | $0.20 |
| 2025-08-30 | $0.00 | $25,307.80 | $0.19 |
| 2025-08-31 | $0.00 | $5,425.22 | $0.19 |
| 2025-09-01 | $0.00 | $7,221.79 | $0.19 |
| 2025-09-02 | $0.00 | $17,321.14 | $0.19 |
| 2025-09-03 | $0.00 | $19,569.19 | $0.19 |
| 2025-09-04 | $0.00 | $11,374.72 | $0.19 |
| 2025-09-05 | $0.00 | $9,462.01 | $0.18 |
| 2025-09-06 | $0.00 | $7,314.71 | $0.18 |
| 2025-09-07 | $0.00 | $2,038.17 | $0.19 |
| 2025-09-08 | $0.00 | $8,234.16 | $0.19 |
| 2025-09-09 | $0.00 | $29,188.79 | $0.19 |
| 2025-09-10 | $0.00 | $31,549.72 | $0.18 |
| 2025-09-11 | $0.00 | $4,524.01 | $0.18 |
| 2025-09-12 | $0.00 | $19,356.84 | $0.19 |
| 2025-09-13 | $0.00 | $23,495.55 | $0.19 |
| 2025-09-14 | $0.00 | $7,400.00 | $0.19 |
| 2025-09-15 | $0.00 | $24,977.93 | $0.19 |
| 2025-09-16 | $0.00 | $27,666.64 | $0.18 |
| 2025-09-17 | $0.00 | $13,397.13 | $0.18 |
| 2025-09-18 | $0.00 | $4,448.65 | $0.18 |
| 2025-09-19 | $0.00 | $4,172.50 | $0.18 |
| 2025-09-20 | $0.00 | $24,563.48 | $0.17 |
| 2025-09-21 | $0.00 | $3,622.83 | $0.17 |
| 2025-09-22 | $0.00 | $6,050.16 | $0.17 |
| 2025-09-23 | $0.00 | $6,932.00 | $0.16 |
| 2025-09-24 | $0.00 | $7,443.67 | $0.16 |
| 2025-09-25 | $0.00 | $3,899.50 | $0.15 |
| 2025-09-26 | $0.00 | $8,062.60 | $0.15 |
| 2025-09-27 | $0.00 | $7,318.12 | $0.16 |
| 2025-09-28 | $0.00 | $8,064.86 | $0.16 |
| 2025-09-29 | $0.00 | $3,086.93 | $0.16 |
| 2025-09-30 | $0.00 | $8,881.27 | $0.17 |
| 2025-10-01 | $0.00 | $8,848.83 | $0.16 |
| 2025-10-02 | $0.00 | $22,750.69 | $0.17 |
| 2025-10-03 | $0.00 | $8,251.39 | $0.17 |
| 2025-10-04 | $0.00 | $7,087.75 | $0.17 |
| 2025-10-05 | $0.00 | $15,443.74 | $0.17 |
| 2025-10-06 | $0.00 | $38,441.34 | $0.18 |
| 2025-10-07 | $0.00 | $12,542.16 | $0.18 |
| 2025-10-08 | $0.00 | $10,175.66 | $0.18 |
| 2025-10-09 | $0.00 | $11,214.41 | $0.18 |
| 2025-10-10 | $0.00 | $12,039.05 | $0.17 |
| 2025-10-11 | $0.00 | $14,792.43 | $0.17 |
| 2025-10-12 | $0.00 | $8,215.28 | $0.17 |
| 2025-10-13 | $0.00 | $44,513.75 | $0.18 |
| 2025-10-14 | $0.00 | $19,231.60 | $0.19 |
| 2025-10-15 | $0.00 | $57,080.27 | $0.17 |
| 2025-10-16 | $0.00 | $6,775.17 | $0.17 |
| 2025-10-17 | $0.00 | $27,356.40 | $0.17 |
| 2025-10-18 | $0.00 | $27,219.49 | $0.16 |
| 2025-10-19 | $0.00 | $8,109.81 | $0.17 |
| 2025-10-20 | $0.00 | $23,090.50 | $0.18 |
| 2025-10-21 | $0.00 | $12,512.20 | $0.18 |
| 2025-10-22 | $0.00 | $9,257.84 | $0.17 |
| 2025-10-23 | $0.00 | $9,652.28 | $0.17 |
| 2025-10-24 | $0.00 | $7,449.90 | $0.18 |
| 2025-10-25 | $0.00 | $12,666.09 | $0.18 |
| 2025-10-26 | $0.00 | $10,707.19 | $0.17 |
| 2025-10-27 | $0.00 | $30,655.37 | $0.18 |
| 2025-10-28 | $0.00 | $10,729.03 | $0.18 |
| 2025-10-29 | $0.00 | $24,859.17 | $0.18 |
| 2025-10-30 | $0.00 | $8,980.46 | $0.18 |
| 2025-10-31 | $0.00 | $13,660.64 | $0.18 |
| 2025-11-01 | $0.00 | $4,158.96 | $0.18 |
| 2025-11-02 | $0.00 | $16,901.88 | $0.18 |
| 2025-11-03 | $0.00 | $8,385.59 | $0.17 |
| 2025-11-04 | $0.00 | $22,962.75 | $0.17 |
| 2025-11-05 | $0.00 | $13,699.99 | $0.17 |
| 2025-11-06 | $0.00 | $23,828.19 | $0.18 |
| 2025-11-07 | $0.00 | $8,765.47 | $0.18 |
| 2025-11-08 | $0.00 | $26,614.33 | $0.18 |
| 2025-11-09 | $0.00 | $11,367.24 | $0.17 |
| 2025-11-10 | $0.00 | $2,346.92 | $0.17 |
| 2025-11-11 | $0.00 | $11,067.95 | $0.17 |
| 2025-11-12 | $0.00 | $14,572.93 | $0.17 |
| 2025-11-13 | $0.00 | $57,595.72 | $0.16 |
| 2025-11-14 | $0.00 | $20,546.56 | $0.14 |
| 2025-11-15 | $0.00 | $12,342.43 | $0.13 |
| 2025-11-16 | $0.00 | $9,322.82 | $0.13 |
| 2025-11-17 | $0.00 | $18,433.69 | $0.13 |
| 2025-11-18 | $0.00 | $6,618.65 | $0.12 |
| 2025-11-19 | $0.00 | $11,223.93 | $0.13 |
| 2025-11-20 | $0.00 | $7,772.92 | $0.12 |
| 2025-11-21 | $0.00 | $6,766.36 | $0.12 |
| 2025-11-22 | $0.00 | $7,734.82 | $0.11 |
| 2025-11-23 | $0.00 | $4,253.05 | $0.11 |
| 2025-11-24 | $0.00 | $6,228.85 | $0.11 |
| 2025-11-25 | $0.00 | $5,468.94 | $0.12 |
| 2025-11-26 | $0.00 | $19,247.12 | $0.12 |
| 2025-11-27 | $0.00 | $12,128.33 | $0.12 |
| 2025-11-28 | $0.00 | $3,024.65 | $0.12 |
| 2025-11-29 | $0.00 | $2,541.45 | $0.12 |
| 2025-11-30 | $0.00 | $3,655.84 | $0.12 |
| 2025-12-01 | $0.00 | $4,217.53 | $0.12 |
| 2025-12-02 | $0.00 | $20,497.25 | $0.11 |
| 2025-12-03 | $0.00 | $20,871.04 | $0.10 |
| 2025-12-04 | $0.00 | $13,599.97 | $0.10 |
| 2025-12-05 | $0.00 | $4,551.72 | $0.11 |
| 2025-12-06 | $0.00 | $7,664.28 | $0.11 |
| 2025-12-07 | $0.00 | $2,911.67 | $0.11 |
| 2025-12-08 | $0.00 | $2,686.19 | $0.11 |
| 2025-12-09 | $0.00 | $42,572.02 | $0.11 |
| 2025-12-10 | $0.00 | $50,263.50 | $0.10 |
| 2025-12-11 | $0.00 | $6,219.80 | $0.10 |
| 2025-12-12 | $0.00 | $2,670.35 | $0.10 |
| 2025-12-13 | $0.00 | $3,839.49 | $0.10 |
| 2025-12-14 | $0.00 | $843.31 | $0.10 |
| 2025-12-15 | $0.00 | $1,578.91 | $0.09 |
| 2025-12-16 | $0.00 | $3,177.87 | $0.09 |
| 2025-12-17 | $0.00 | $3,130.61 | $0.09 |
| 2025-12-18 | $0.00 | $10,228.16 | $0.08 |
| 2025-12-19 | $0.00 | $10,470.12 | $0.08 |
| 2025-12-20 | $0.00 | $4,451.97 | $0.09 |
| 2025-12-21 | $0.00 | $4,925.64 | $0.09 |
| 2025-12-22 | $0.00 | $2,600.08 | $0.08 |
| 2025-12-23 | $0.00 | $5,890.50 | $0.09 |
| 2025-12-24 | $0.00 | $4,154.89 | $0.08 |
| 2025-12-25 | $0.00 | $7,036.51 | $0.08 |
| 2025-12-26 | $0.00 | $2,830.87 | $0.08 |
| 2025-12-27 | $0.00 | $2,162.80 | $0.08 |
| 2025-12-28 | $0.00 | $8,536.19 | $0.08 |
| 2025-12-29 | $0.00 | $2,301.69 | $0.07 |
| 2025-12-30 | $0.00 | $3,024.87 | $0.07 |
| 2025-12-31 | $0.00 | $5,994.28 | $0.07 |
| 2026-01-01 | $0.00 | $2,313.30 | $0.06 |
| 2026-01-02 | $0.00 | $3,387.17 | $0.07 |
| 2026-01-03 | $0.00 | $3,944.98 | $0.07 |
| 2026-01-04 | $0.00 | $3,233.85 | $0.07 |
| 2026-01-05 | $0.00 | $1,241.54 | $0.07 |
| 2026-01-06 | $0.00 | $2,058.59 | $0.07 |
| 2026-01-07 | $0.00 | $5,044.50 | $0.07 |
| 2026-01-08 | $0.00 | $3,946.45 | $0.07 |
| 2026-01-09 | $0.00 | $4,639.30 | $0.07 |
| 2026-01-10 | $0.00 | $6,124.73 | $0.08 |
| 2026-01-11 | $0.00 | $14,357.91 | $0.08 |
| 2026-01-12 | $0.00 | $13,135.67 | $0.08 |
| 2026-01-13 | $0.00 | $6,717.34 | $0.08 |
| 2026-01-14 | $0.00 | $4,751.17 | $0.08 |
| 2026-01-15 | $0.00 | $1,790.89 | $0.08 |
| 2026-01-16 | $0.00 | $1,481.81 | $0.08 |
| 2026-01-17 | $0.00 | $5,546.13 | $0.08 |
| 2026-01-18 | $0.00 | $854.04 | $0.08 |
| 2026-01-19 | $0.00 | $1,661.92 | $0.08 |
| 2026-01-20 | $0.00 | $5,981.35 | $0.08 |
| 2026-01-21 | $0.00 | $8,552.02 | $0.07 |
| 2026-01-22 | $0.00 | $5,143.84 | $0.08 |
| 2026-01-23 | $0.00 | $15,065.88 | $0.07 |
| 2026-01-24 | $0.00 | $7,305.50 | $0.07 |
| 2026-01-25 | $0.00 | $79,114.93 | $0.07 |
| 2026-01-26 | $0.00 | $20,135.16 | $0.07 |
| 2026-01-27 | $0.00 | $10,536.33 | $0.07 |
| 2026-01-28 | $0.00 | $6,387.53 | $0.07 |
| 2026-01-29 | $0.00 | $2,762.50 | $0.07 |
| 2026-01-30 | $0.00 | $12,426.92 | $0.07 |
| 2026-01-31 | $0.00 | $6,304.38 | $0.07 |
| 2026-02-01 | $0.00 | $10,504.48 | $0.07 |
| 2026-02-02 | $0.00 | $9,285.58 | $0.06 |
| 2026-02-03 | $0.00 | $7,148.12 | $0.07 |
| 2026-02-04 | $0.00 | $8,309.50 | $0.07 |
| 2026-02-05 | $0.00 | $2,274.61 | $0.06 |
| 2026-02-06 | $0.00 | $13,809.89 | $0.06 |
| 2026-02-07 | $0.00 | $7,160.81 | $0.06 |
| 2026-02-08 | $0.00 | $2,205.13 | $0.06 |
| 2026-02-09 | $0.00 | $4,209.05 | $0.06 |
| 2026-02-10 | $0.00 | $7,569.65 | $0.06 |
| 2026-02-11 | $0.00 | $6,965.12 | $0.06 |
| 2026-02-12 | $0.00 | $5,979.98 | $0.06 |
| 2026-02-13 | $0.00 | $4,773.48 | $0.06 |
| 2026-02-14 | $0.00 | $2,474.45 | $0.06 |
| 2026-02-15 | $0.00 | $2,494.51 | $0.06 |
| 2026-02-16 | $0.00 | $2,170.61 | $0.06 |
| 2026-02-17 | $0.00 | $3,737.11 | $0.06 |
| 2026-02-18 | $0.00 | $2,032.61 | $0.06 |
| 2026-02-19 | $0.00 | $8,773.96 | $0.05 |
| 2026-02-20 | $0.00 | $10,353.70 | $0.06 |
| 2026-02-21 | $0.00 | $4,017.19 | $0.06 |
| 2026-02-22 | $0.00 | $2,112.77 | $0.06 |
| 2026-02-23 | $0.00 | $2,575.57 | $0.06 |
| 2026-02-24 | $0.00 | $8,772.40 | $0.06 |
| 2026-02-25 | $0.00 | $3,497.66 | $0.06 |
| 2026-02-26 | $0.00 | $3,669.92 | $0.06 |
| 2026-02-27 | $0.00 | $1,546.58 | $0.06 |
| 2026-02-28 | $0.00 | $1,990.94 | $0.06 |
| 2026-03-01 | $0.00 | $4,640.51 | $0.06 |
| 2026-03-02 | $0.00 | $4,665.17 | $0.06 |
| 2026-03-03 | $0.00 | $28,295.64 | $0.06 |
| 2026-03-04 | $0.00 | $16,415.84 | $0.06 |
| 2026-03-05 | $0.00 | $6,886.95 | $0.06 |
| 2026-03-06 | $0.00 | $4,887.53 | $0.06 |
| 2026-03-07 | $0.00 | $3,445.33 | $0.06 |
| 2026-03-08 | $0.00 | $2,068.36 | $0.06 |
| 2026-03-09 | $0.00 | $2,068.50 | $0.06 |
| 2026-03-10 | $0.00 | $2,646.16 | $0.06 |
| 2026-03-11 | $0.00 | $12,931.12 | $0.06 |
| 2026-03-12 | $0.00 | $2,738.61 | $0.06 |
| 2026-03-13 | $1,252,500.69 | $2,730.71 | $0.06 |
| 2026-03-14 | $1,253,088.93 | $9,417.23 | $0.06 |
| 2026-03-15 | $1,292,250.35 | $2,994.82 | $0.06 |
| 2026-03-16 | $1,294,016.38 | $13,082.84 | $0.06 |
| 2026-03-17 | $1,268,988.65 | $1,383.70 | $0.06 |
| 2026-03-18 | $1,257,997.85 | $8,521.66 | $0.06 |
| 2026-03-19 | $1,251,853.53 | $6,050.57 | $0.06 |
| 2026-03-20 | $1,261,820.22 | $923.83 | $0.06 |
| 2026-03-21 | $1,290,303.71 | $3,313.58 | $0.06 |
| 2026-03-22 | $1,235,152.91 | $13,997.20 | $0.06 |
| 2026-03-23 | $1,236,380.39 | $1,869.40 | $0.06 |
| 2026-03-24 | $1,256,111.29 | $2,310.58 | $0.06 |
| 2026-03-25 | $1,241,012.07 | $6,669.81 | $0.06 |
| 2026-03-26 | $1,202,009.06 | $23,351.74 | $0.06 |
| 2026-03-27 | $1,209,656.02 | $7,045.77 | $0.06 |
| 2026-03-28 | $1,238,414.49 | $2,556.48 | $0.06 |
| 2026-03-29 | $1,210,922.43 | $2,318.23 | $0.06 |
| 2026-03-30 | $1,207,281.05 | $15,208.80 | $0.06 |
| 2026-03-31 | $1,224,116.14 | $2,267.91 | $0.06 |
| 2026-04-01 | $1,249,967.15 | $4,537.68 | $0.06 |
| 2026-04-02 | $1,277,378.26 | $3,501.41 | $0.06 |
| 2026-04-03 | $1,223,708.28 | $2,809.50 | $0.06 |
| 2026-04-04 | $1,227,489.17 | $4,249.67 | $0.06 |
| 2026-04-05 | $1,221,271.10 | $1,009.86 | $0.06 |
| 2026-04-06 | $1,234,924.67 | $1,708.48 | $0.06 |
| 2026-04-07 | $1,224,263.43 | $2,002.02 | $0.06 |
| 2026-04-08 | $1,284,937.59 | $4,714.98 | $0.06 |
| 2026-04-09 | $1,239,023.89 | $6,039.65 | $0.06 |
| 2026-04-10 | $1,288,785.81 | $1,337.24 | $0.06 |
| 2026-04-11 | $1,307,801.40 | $2,060.15 | $0.06 |
| 2026-04-12 | $1,349,787.62 | $4,061.77 | $0.06 |
| 2026-04-13 | $1,313,974.96 | $1,856.60 | $0.06 |
| 2026-04-14 | $1,354,590.92 | $2,123.20 | $0.06 |
| 2026-04-15 | $1,372,186.14 | $7,212.31 | $0.07 |
| 2026-04-16 | $1,461,840.25 | $11,296.69 | $0.07 |
| 2026-04-16 | $1,424,968.23 | $10,765.36 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
