Avalanche Bridged USDC (Avalanche) USDC.E N/A
$1.00 0.24% (1d)
Market Overview
Avalanche Bridged USDC (Avalanche) current market price is $1.00 with a 24 hour trading volume of $1,057.42K. The total available supply of Avalanche Bridged USDC (Avalanche) is 32.65M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32.65M. The USDC.E price is 0.05% down in the last one hour.
The high price of the Avalanche Bridged USDC (Avalanche) is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged USDC (Avalanche) Rank
(Not Available)
Avalanche Bridged USDC (Avalanche) Price
$1.00
Market Cap
$32.65M 0.14%
Fully Diluted Valuation
$32.65M
Trading Volume(24h)
$1,057.42K
Circulating Supply
32.65M USDC.E
Total Supply
32.65M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.992
All-time High
$1.28 21.74%
17 Mar 2024
All-time Low
$0.877 14.08%
11 Mar 2023
Cryptocurrency Avalanche Bridged USDC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged USDC (Avalanche) Historical Data Chart
1h
0.05%
24h
0.24%
7d
0.44%
14d
0.18%
30d
0.54%
60d
0.26%
200d
0.21%
1y
0.26%
Avalanche Bridged USDC (Avalanche) Historical Data
Historical data of Avalanche Bridged USDC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $46,166,077.11 | $3,823,816.58 | $1.00 |
| 2025-04-15 | $46,057,005.87 | $2,156,793.65 | $1.00 |
| 2025-04-16 | $46,204,165.08 | $632,734.29 | $1.00 |
| 2025-04-17 | $46,162,876.54 | $4,944,739.28 | $1.00 |
| 2025-04-18 | $46,200,364.00 | $3,786,733.82 | $1.00 |
| 2025-04-19 | $46,197,224.98 | $3,892,357.71 | $1.00 |
| 2025-04-20 | $46,200,852.22 | $2,210,118.60 | $1.00 |
| 2025-04-21 | $46,204,865.33 | $468,974.47 | $1.00 |
| 2025-04-22 | $46,197,925.19 | $5,265,915.33 | $1.00 |
| 2025-04-23 | $46,205,241.60 | $3,361,442.60 | $1.00 |
| 2025-04-24 | $46,030,053.38 | $1,249,148.69 | $1.00 |
| 2025-04-25 | $46,029,136.97 | $3,215,729.11 | $1.00 |
| 2025-04-26 | $46,026,998.01 | $3,713,483.27 | $1.00 |
| 2025-04-27 | $45,978,641.79 | $843,823.60 | $1.00 |
| 2025-04-28 | $45,978,572.81 | $4,770,681.35 | $1.00 |
| 2025-04-29 | $45,957,237.88 | $816,289.78 | $1.00 |
| 2025-04-30 | $45,957,736.59 | $4,307,134.25 | $1.00 |
| 2025-05-01 | $46,004,653.52 | $6,072,610.89 | $1.00 |
| 2025-05-02 | $45,924,851.43 | $911,647.91 | $1.00 |
| 2025-05-03 | $45,923,727.51 | $3,232,189.86 | $1.00 |
| 2025-05-04 | $45,925,962.79 | $1,825,653.17 | $1.00 |
| 2025-05-05 | $45,929,103.54 | $279,610.71 | $1.00 |
| 2025-05-06 | $45,926,987.48 | $578,626.89 | $1.00 |
| 2025-05-07 | $45,897,953.85 | $2,006,023.13 | $1.00 |
| 2025-05-08 | $45,896,379.83 | $1,881,603.38 | $1.00 |
| 2025-05-09 | $45,884,557.48 | $2,900,884.44 | $1.00 |
| 2025-05-10 | $45,894,671.48 | $8,744,285.88 | $1.00 |
| 2025-05-11 | $45,886,105.62 | $1,137,913.16 | $1.00 |
| 2025-05-12 | $45,951,930.60 | $5,974,639.50 | $1.00 |
| 2025-05-13 | $45,931,573.44 | $3,991,081.79 | $1.00 |
| 2025-05-14 | $46,023,086.80 | $4,192,940.66 | $1.00 |
| 2025-05-15 | $45,853,841.74 | $3,959,483.79 | $1.00 |
| 2025-05-16 | $46,013,408.31 | $3,545,728.90 | $1.00 |
| 2025-05-17 | $45,820,255.31 | $3,119,767.12 | $1.00 |
| 2025-05-18 | $45,860,998.99 | $3,114,099.26 | $1.00 |
| 2025-05-19 | $45,939,455.86 | $669,233.05 | $1.00 |
| 2025-05-20 | $45,892,148.04 | $726,547.66 | $1.00 |
| 2025-05-21 | $45,880,965.61 | $3,739,221.51 | $1.00 |
| 2025-05-22 | $45,884,223.11 | $4,084,780.07 | $1.00 |
| 2025-05-23 | $45,879,048.91 | $2,780,844.87 | $1.00 |
| 2025-05-24 | $45,865,432.51 | $3,748,195.95 | $1.00 |
| 2025-05-25 | $45,864,208.74 | $1,639,625.28 | $1.00 |
| 2025-05-26 | $45,864,851.22 | $1,383,071.27 | $1.00 |
| 2025-05-27 | $45,844,411.92 | $1,987,826.64 | $1.00 |
| 2025-05-28 | $45,848,018.39 | $2,259,907.18 | $1.00 |
| 2025-05-29 | $45,848,341.48 | $4,046,684.77 | $1.00 |
| 2025-05-30 | $45,845,005.16 | $2,954,820.77 | $1.00 |
| 2025-05-31 | $45,849,102.29 | $3,263,673.59 | $1.00 |
| 2025-06-01 | $45,838,505.57 | $5,463,397.22 | $1.00 |
| 2025-06-02 | $45,833,721.84 | $2,448,998.88 | $1.00 |
| 2025-06-03 | $45,833,323.06 | $2,884,330.59 | $1.00 |
| 2025-06-04 | $45,812,221.68 | $5,371,438.33 | $1.00 |
| 2025-06-05 | $45,828,824.19 | $2,504,316.06 | $1.00 |
| 2025-06-06 | $45,832,769.00 | $5,433,538.00 | $1.00 |
| 2025-06-07 | $45,724,321.47 | $3,757,623.11 | $1.00 |
| 2025-06-08 | $45,724,066.24 | $2,099,103.21 | $1.00 |
| 2025-06-09 | $45,681,807.40 | $3,173,787.89 | $1.00 |
| 2025-06-10 | $45,576,462.13 | $4,630,822.07 | $1.00 |
| 2025-06-11 | $45,572,291.26 | $2,830,067.90 | $1.00 |
| 2025-06-12 | $45,449,363.93 | $4,254,994.88 | $1.00 |
| 2025-06-13 | $45,453,318.84 | $6,381,995.74 | $1.00 |
| 2025-06-14 | $45,447,478.79 | $3,265,167.56 | $1.00 |
| 2025-06-15 | $45,447,887.60 | $4,506,916.31 | $1.00 |
| 2025-06-16 | $45,447,499.77 | $3,586,010.36 | $1.00 |
| 2025-06-17 | $45,448,145.18 | $4,398,111.13 | $1.00 |
| 2025-06-18 | $45,452,759.72 | $2,252,095.82 | $1.00 |
| 2025-06-19 | $45,432,512.13 | $3,326,643.51 | $1.00 |
| 2025-06-20 | $45,436,324.40 | $2,517,286.78 | $1.00 |
| 2025-06-21 | $45,435,832.67 | $3,947,643.73 | $1.00 |
| 2025-06-22 | $45,390,512.33 | $2,799,526.44 | $1.00 |
| 2025-06-23 | $45,529,387.83 | $4,256,231.74 | $1.00 |
| 2025-06-24 | $45,512,359.75 | $3,755,057.63 | $1.00 |
| 2025-06-25 | $45,511,896.63 | $6,395,400.93 | $1.00 |
| 2025-06-26 | $45,438,614.54 | $3,378,380.82 | $1.00 |
| 2025-06-27 | $45,424,833.56 | $4,366,279.23 | $1.00 |
| 2025-06-28 | $45,429,297.80 | $5,405,386.46 | $1.00 |
| 2025-06-29 | $45,432,607.59 | $3,371,732.96 | $1.00 |
| 2025-06-30 | $45,379,542.58 | $3,515,775.80 | $1.00 |
| 2025-07-01 | $45,425,011.77 | $3,351,681.41 | $1.00 |
| 2025-07-02 | $45,413,714.47 | $2,828,006.01 | $1.00 |
| 2025-07-03 | $45,395,220.30 | $4,806,800.07 | $1.00 |
| 2025-07-04 | $45,415,084.93 | $1,809,675.91 | $1.00 |
| 2025-07-05 | $45,413,697.36 | $2,184,386.06 | $1.00 |
| 2025-07-06 | $45,411,565.75 | $1,289,314.27 | $1.00 |
| 2025-07-07 | $45,397,599.79 | $1,555,842.09 | $1.00 |
| 2025-07-08 | $45,400,330.00 | $1,892,222.17 | $1.00 |
| 2025-07-09 | $45,346,677.36 | $2,317,342.77 | $1.00 |
| 2025-07-10 | $45,218,603.01 | $3,616,723.88 | $1.00 |
| 2025-07-11 | $45,193,745.38 | $2,925,608.09 | $1.00 |
| 2025-07-12 | $45,141,291.77 | $4,017,129.92 | $1.00 |
| 2025-07-13 | $45,186,838.03 | $2,833,676.10 | $1.00 |
| 2025-07-14 | $45,168,069.46 | $2,527,852.58 | $1.00 |
| 2025-07-15 | $45,185,789.24 | $3,711,564.12 | $1.00 |
| 2025-07-16 | $45,198,189.75 | $4,170,661.12 | $1.00 |
| 2025-07-17 | $45,140,955.49 | $5,624,991.84 | $1.00 |
| 2025-07-18 | $45,224,748.04 | $1,948,812.48 | $1.00 |
| 2025-07-19 | $45,107,370.66 | $2,797,918.89 | $1.00 |
| 2025-07-20 | $45,181,245.67 | $1,026,393.95 | $1.00 |
| 2025-07-21 | $45,147,969.89 | $2,230,206.01 | $1.00 |
| 2025-07-22 | $45,223,127.72 | $2,604,515.67 | $1.00 |
| 2025-07-23 | $45,123,843.47 | $3,942,719.83 | $1.00 |
| 2025-07-24 | $45,176,826.81 | $462,289.40 | $1.00 |
| 2025-07-25 | $45,154,135.41 | $3,765,489.54 | $1.00 |
| 2025-07-26 | $45,193,625.29 | $986,539.39 | $1.00 |
| 2025-07-27 | $45,174,065.62 | $575,196.23 | $1.00 |
| 2025-07-28 | $45,232,475.90 | $1,858,740.70 | $1.00 |
| 2025-07-29 | $44,927,843.48 | $3,390,416.11 | $0.99 |
| 2025-07-30 | $45,153,714.97 | $3,419,616.47 | $1.00 |
| 2025-07-31 | $45,268,000.67 | $3,877,523.66 | $1.00 |
| 2025-08-01 | $44,930,088.55 | $4,957,919.58 | $0.99 |
| 2025-08-02 | $45,154,331.36 | $2,364,169.73 | $1.00 |
| 2025-08-03 | $45,153,809.35 | $354,210.04 | $1.00 |
| 2025-08-04 | $45,151,222.89 | $457,533.25 | $1.00 |
| 2025-08-05 | $45,127,123.99 | $7,062,393.74 | $1.00 |
| 2025-08-06 | $45,141,396.23 | $2,073,085.87 | $1.00 |
| 2025-08-07 | $45,144,830.93 | $1,667,545.27 | $1.00 |
| 2025-08-08 | $45,147,672.08 | $1,785,860.85 | $1.00 |
| 2025-08-09 | $45,073,213.35 | $5,057,826.98 | $1.00 |
| 2025-08-10 | $45,102,000.24 | $4,774,121.66 | $1.00 |
| 2025-08-11 | $45,089,852.48 | $2,602,621.98 | $1.00 |
| 2025-08-12 | $45,099,628.59 | $1,954,544.73 | $1.00 |
| 2025-08-13 | $45,100,864.48 | $2,632,124.64 | $1.00 |
| 2025-08-14 | $45,278,151.48 | $5,393,876.24 | $1.00 |
| 2025-08-15 | $45,104,153.53 | $5,422,330.03 | $1.00 |
| 2025-08-16 | $45,096,990.58 | $1,941,689.95 | $1.00 |
| 2025-08-17 | $45,100,369.95 | $3,991,941.51 | $1.00 |
| 2025-08-18 | $45,086,497.74 | $2,666,105.58 | $1.00 |
| 2025-08-19 | $45,078,737.89 | $2,713,010.00 | $1.00 |
| 2025-08-20 | $45,087,518.66 | $7,242,867.96 | $1.00 |
| 2025-08-21 | $45,078,925.44 | $2,176,882.63 | $1.00 |
| 2025-08-22 | $45,087,294.89 | $2,948,684.27 | $1.00 |
| 2025-08-23 | $45,077,027.51 | $4,234,368.95 | $1.00 |
| 2025-08-24 | $45,085,939.23 | $2,951,148.96 | $1.00 |
| 2025-08-25 | $45,070,816.86 | $7,344,321.10 | $1.00 |
| 2025-08-26 | $45,012,965.28 | $2,520,745.71 | $1.00 |
| 2025-08-27 | $45,012,904.58 | $2,894,953.61 | $1.00 |
| 2025-08-28 | $45,016,791.13 | $2,508,267.82 | $1.00 |
| 2025-08-29 | $45,012,402.32 | $4,669,779.93 | $1.00 |
| 2025-08-30 | $45,012,117.81 | $519,561.99 | $1.00 |
| 2025-08-31 | $45,012,810.08 | $2,219,434.18 | $1.00 |
| 2025-09-01 | $45,011,744.69 | $1,680,710.09 | $1.00 |
| 2025-09-02 | $45,001,366.46 | $2,723,849.38 | $1.00 |
| 2025-09-03 | $44,516,888.77 | $7,606,328.39 | $1.00 |
| 2025-09-04 | $44,527,235.22 | $3,067,735.09 | $1.00 |
| 2025-09-05 | $44,370,950.82 | $3,192,513.02 | $1.00 |
| 2025-09-06 | $44,532,471.21 | $4,577,621.82 | $1.00 |
| 2025-09-07 | $44,503,884.78 | $572,631.97 | $1.00 |
| 2025-09-08 | $44,498,760.70 | $2,663,527.39 | $1.00 |
| 2025-09-09 | $44,495,219.35 | $3,759,565.61 | $1.00 |
| 2025-09-10 | $44,496,990.65 | $4,163,317.55 | $1.00 |
| 2025-09-11 | $44,487,207.05 | $3,048,476.81 | $1.00 |
| 2025-09-12 | $44,318,341.79 | $4,058,826.78 | $1.00 |
| 2025-09-13 | $44,321,740.76 | $2,826,332.66 | $1.00 |
| 2025-09-14 | $44,319,280.89 | $2,490,171.64 | $1.00 |
| 2025-09-15 | $44,321,783.20 | $2,298,922.21 | $1.00 |
| 2025-09-16 | $44,272,360.11 | $2,884,298.43 | $1.00 |
| 2025-09-17 | $42,284,151.48 | $1,923,947.11 | $1.00 |
| 2025-09-18 | $42,284,234.37 | $2,394,851.30 | $1.00 |
| 2025-09-19 | $42,282,908.08 | $4,224,177.76 | $1.00 |
| 2025-09-20 | $42,282,744.61 | $3,567,994.72 | $1.00 |
| 2025-09-21 | $42,281,886.69 | $1,806,505.44 | $1.00 |
| 2025-09-22 | $42,280,949.70 | $2,708,881.82 | $1.00 |
| 2025-09-23 | $42,274,412.72 | $743,077.95 | $1.00 |
| 2025-09-24 | $42,275,365.85 | $2,754,243.30 | $1.00 |
| 2025-09-25 | $42,279,189.21 | $1,946,180.12 | $1.00 |
| 2025-09-26 | $42,271,786.79 | $3,456,078.40 | $1.00 |
| 2025-09-27 | $42,271,830.82 | $3,898,333.68 | $1.00 |
| 2025-09-28 | $42,269,023.61 | $1,300,881.45 | $1.00 |
| 2025-09-29 | $42,480,959.29 | $1,229,444.57 | $1.00 |
| 2025-09-30 | $42,266,980.57 | $2,798,784.77 | $1.00 |
| 2025-10-01 | $42,272,107.66 | $3,784,729.16 | $1.00 |
| 2025-10-02 | $42,249,034.73 | $797,110.52 | $1.00 |
| 2025-10-03 | $42,248,490.03 | $2,450,250.88 | $1.00 |
| 2025-10-04 | $40,254,245.27 | $4,759,468.86 | $1.00 |
| 2025-10-05 | $40,254,467.80 | $975,028.35 | $1.00 |
| 2025-10-06 | $40,239,195.52 | $3,935,816.28 | $1.00 |
| 2025-10-07 | $40,248,117.32 | $4,696,176.17 | $1.00 |
| 2025-10-08 | $40,219,342.94 | $5,867,502.82 | $1.00 |
| 2025-10-09 | $40,220,645.33 | $4,257,726.13 | $1.00 |
| 2025-10-10 | $40,265,405.36 | $5,774,668.75 | $1.00 |
| 2025-10-11 | $40,254,223.71 | $4,542,020.03 | $1.00 |
| 2025-10-12 | $40,022,587.01 | $3,109,174.48 | $1.00 |
| 2025-10-13 | $40,030,123.78 | $4,563,527.61 | $1.00 |
| 2025-10-14 | $40,137,313.40 | $4,278,110.07 | $1.00 |
| 2025-10-15 | $40,149,374.15 | $5,248,900.52 | $1.00 |
| 2025-10-16 | $40,133,809.22 | $1,590,700.58 | $1.00 |
| 2025-10-17 | $39,932,948.54 | $2,316,024.68 | $1.00 |
| 2025-10-18 | $39,914,882.29 | $5,748,483.42 | $1.00 |
| 2025-10-19 | $39,913,664.64 | $1,298,102.11 | $1.00 |
| 2025-10-20 | $39,911,076.07 | $1,466,541.39 | $1.00 |
| 2025-10-21 | $39,915,807.61 | $2,539,671.17 | $1.00 |
| 2025-10-22 | $39,909,707.53 | $1,734,917.79 | $1.00 |
| 2025-10-23 | $39,911,585.70 | $1,315,923.32 | $1.00 |
| 2025-10-24 | $39,798,843.58 | $2,764,901.90 | $0.99 |
| 2025-10-25 | $39,885,498.24 | $3,314,829.71 | $1.00 |
| 2025-10-26 | $39,828,261.00 | $1,516,979.27 | $1.00 |
| 2025-10-27 | $39,923,048.98 | $1,940,069.49 | $1.00 |
| 2025-10-28 | $39,914,732.29 | $1,369,698.65 | $1.00 |
| 2025-10-29 | $39,758,180.47 | $805,576.37 | $1.00 |
| 2025-10-30 | $39,754,779.71 | $1,594,771.37 | $1.00 |
| 2025-10-31 | $39,686,348.08 | $1,650,005.04 | $1.00 |
| 2025-11-01 | $39,719,706.18 | $1,256,796.84 | $1.00 |
| 2025-11-02 | $39,728,086.25 | $754,370.49 | $1.00 |
| 2025-11-03 | $39,712,663.39 | $1,847,305.58 | $1.00 |
| 2025-11-04 | $39,714,855.52 | $2,086,486.92 | $1.00 |
| 2025-11-05 | $39,724,709.75 | $2,768,469.33 | $1.00 |
| 2025-11-06 | $39,706,387.01 | $4,250,020.34 | $1.00 |
| 2025-11-07 | $39,721,179.31 | $3,269,222.08 | $1.00 |
| 2025-11-08 | $39,731,635.37 | $1,993,741.92 | $1.00 |
| 2025-11-09 | $39,722,533.00 | $837,329.33 | $1.00 |
| 2025-11-10 | $39,723,220.87 | $1,733,768.85 | $1.00 |
| 2025-11-11 | $39,722,713.19 | $752,898.23 | $1.00 |
| 2025-11-12 | $39,716,227.04 | $2,712,059.83 | $1.00 |
| 2025-11-13 | $39,720,375.29 | $1,605,429.38 | $1.00 |
| 2025-11-14 | $39,613,241.07 | $3,410,093.82 | $1.00 |
| 2025-11-15 | $39,718,712.86 | $2,011,440.45 | $1.00 |
| 2025-11-16 | $39,717,504.48 | $599,823.78 | $1.00 |
| 2025-11-17 | $39,715,338.95 | $2,793,955.73 | $1.00 |
| 2025-11-18 | $39,723,032.75 | $2,761,650.03 | $1.00 |
| 2025-11-19 | $39,556,341.36 | $2,235,929.96 | $1.00 |
| 2025-11-20 | $39,544,655.63 | $2,078,506.17 | $1.00 |
| 2025-11-21 | $39,426,264.76 | $2,661,011.95 | $1.00 |
| 2025-11-22 | $39,329,531.08 | $465,360.63 | $1.00 |
| 2025-11-23 | $39,541,320.21 | $1,190,019.19 | $1.00 |
| 2025-11-24 | $39,503,369.65 | $979,756.05 | $1.00 |
| 2025-11-25 | $39,541,851.65 | $532,872.29 | $1.00 |
| 2025-11-26 | $39,545,323.63 | $1,043,441.62 | $1.00 |
| 2025-11-27 | $39,490,766.84 | $1,059,140.47 | $1.00 |
| 2025-11-28 | $39,492,026.42 | $1,660,817.07 | $1.00 |
| 2025-11-29 | $39,559,124.83 | $1,558,180.32 | $1.00 |
| 2025-11-30 | $39,543,730.27 | $957,402.91 | $1.00 |
| 2025-12-01 | $39,545,588.39 | $892,686.62 | $1.00 |
| 2025-12-02 | $39,540,133.65 | $2,611,207.98 | $1.00 |
| 2025-12-03 | $39,551,320.19 | $494,928.12 | $1.00 |
| 2025-12-04 | $39,550,179.26 | $499,812.59 | $1.00 |
| 2025-12-05 | $39,543,265.89 | $868,316.76 | $1.00 |
| 2025-12-06 | $39,548,720.54 | $1,790,186.85 | $1.00 |
| 2025-12-07 | $39,545,151.18 | $2,240,604.88 | $1.00 |
| 2025-12-08 | $39,536,477.96 | $925,181.54 | $1.00 |
| 2025-12-09 | $39,539,215.23 | $2,256,127.73 | $1.00 |
| 2025-12-10 | $39,543,589.23 | $3,021,636.30 | $1.00 |
| 2025-12-11 | $39,538,203.04 | $661,547.78 | $1.00 |
| 2025-12-12 | $39,541,979.16 | $2,620,181.98 | $1.00 |
| 2025-12-13 | $39,541,706.31 | $1,198,262.86 | $1.00 |
| 2025-12-14 | $39,540,666.35 | $533,579.06 | $1.00 |
| 2025-12-15 | $39,539,835.90 | $2,226,093.89 | $1.00 |
| 2025-12-16 | $39,534,940.91 | $1,678,548.89 | $1.00 |
| 2025-12-17 | $39,404,908.41 | $1,334,630.12 | $1.00 |
| 2025-12-18 | $39,476,254.39 | $1,489,867.92 | $1.00 |
| 2025-12-19 | $39,485,644.90 | $2,786,378.70 | $1.00 |
| 2025-12-20 | $39,376,857.49 | $1,087,088.87 | $1.00 |
| 2025-12-21 | $39,381,182.18 | $916,471.29 | $1.00 |
| 2025-12-22 | $39,382,555.71 | $2,185,062.96 | $1.00 |
| 2025-12-23 | $39,380,605.62 | $2,216,872.42 | $1.00 |
| 2025-12-24 | $39,380,379.85 | $1,594,053.14 | $1.00 |
| 2025-12-25 | $39,381,022.29 | $1,610,150.69 | $1.00 |
| 2025-12-26 | $39,379,989.29 | $1,422,784.22 | $1.00 |
| 2025-12-27 | $39,379,619.72 | $2,954,660.08 | $1.00 |
| 2025-12-28 | $39,376,371.98 | $1,478,890.36 | $1.00 |
| 2025-12-29 | $39,348,942.74 | $1,198,286.46 | $1.00 |
| 2025-12-30 | $39,388,128.35 | $2,429,365.86 | $1.00 |
| 2025-12-31 | $39,376,876.33 | $1,626,443.83 | $1.00 |
| 2026-01-01 | $39,363,025.14 | $2,461,735.58 | $1.00 |
| 2026-01-02 | $39,364,605.64 | $1,641,666.65 | $1.00 |
| 2026-01-03 | $39,370,074.49 | $2,806,301.16 | $1.00 |
| 2026-01-04 | $39,391,262.68 | $2,941,335.89 | $1.00 |
| 2026-01-05 | $39,366,442.43 | $2,170,612.46 | $1.00 |
| 2026-01-06 | $39,204,845.93 | $2,557,294.10 | $1.00 |
| 2026-01-07 | $39,367,609.66 | $1,740,007.16 | $1.00 |
| 2026-01-08 | $39,321,262.31 | $713,940.34 | $1.00 |
| 2026-01-09 | $39,369,996.01 | $1,351,611.89 | $1.00 |
| 2026-01-10 | $39,366,127.28 | $918,087.94 | $1.00 |
| 2026-01-11 | $39,363,659.65 | $929,077.72 | $1.00 |
| 2026-01-12 | $39,400,481.91 | $681,385.98 | $1.00 |
| 2026-01-13 | $39,152,055.31 | $800,179.58 | $1.00 |
| 2026-01-14 | $39,151,475.67 | $58,081.84 | $1.00 |
| 2026-01-15 | $39,155,725.39 | $597,490.18 | $1.00 |
| 2026-01-16 | $39,026,371.56 | $872,191.48 | $1.00 |
| 2026-01-17 | $39,107,795.13 | $497,820.44 | $1.00 |
| 2026-01-18 | $39,106,682.22 | $1,139,652.46 | $1.00 |
| 2026-01-19 | $39,103,326.20 | $1,448,199.72 | $1.00 |
| 2026-01-20 | $39,101,750.56 | $964,081.81 | $1.00 |
| 2026-01-21 | $39,101,289.53 | $1,837,509.47 | $1.00 |
| 2026-01-22 | $39,112,612.17 | $1,589,645.64 | $1.00 |
| 2026-01-23 | $39,105,328.57 | $1,495,599.41 | $1.00 |
| 2026-01-24 | $39,019,472.61 | $1,512,470.84 | $1.00 |
| 2026-01-25 | $39,104,659.43 | $488,724.00 | $1.00 |
| 2026-01-26 | $39,104,963.28 | $825,854.01 | $1.00 |
| 2026-01-27 | $39,128,456.64 | $727,831.69 | $1.00 |
| 2026-01-28 | $35,924,522.63 | $467,130.42 | $1.00 |
| 2026-01-29 | $35,866,756.11 | $1,195,095.46 | $1.00 |
| 2026-01-30 | $35,853,110.74 | $1,591,112.28 | $1.00 |
| 2026-01-31 | $35,854,841.54 | $1,526,667.73 | $1.00 |
| 2026-02-01 | $35,769,406.90 | $1,724,641.72 | $1.00 |
| 2026-02-02 | $35,771,627.87 | $1,673,173.22 | $1.00 |
| 2026-02-03 | $35,769,408.82 | $2,503,194.49 | $1.00 |
| 2026-02-04 | $35,761,774.97 | $3,533,609.17 | $1.00 |
| 2026-02-05 | $35,271,529.31 | $5,690,194.82 | $1.00 |
| 2026-02-06 | $35,036,780.96 | $5,462,420.88 | $1.00 |
| 2026-02-07 | $35,038,982.70 | $4,939,293.52 | $1.00 |
| 2026-02-08 | $35,003,885.27 | $1,313,318.91 | $1.00 |
| 2026-02-09 | $35,039,685.04 | $1,211,016.31 | $1.00 |
| 2026-02-10 | $35,012,620.71 | $2,090,770.49 | $1.00 |
| 2026-02-11 | $34,966,014.19 | $1,212,726.81 | $1.00 |
| 2026-02-12 | $35,016,868.31 | $894,059.00 | $1.00 |
| 2026-02-13 | $35,018,764.97 | $3,221,673.39 | $1.00 |
| 2026-02-14 | $35,019,643.68 | $3,288,764.20 | $1.00 |
| 2026-02-15 | $35,006,075.44 | $936,744.66 | $1.00 |
| 2026-02-16 | $35,042,803.18 | $890,904.64 | $1.00 |
| 2026-02-17 | $34,942,853.56 | $718,726.95 | $1.00 |
| 2026-02-18 | $34,926,750.37 | $801,553.68 | $1.00 |
| 2026-02-19 | $34,933,166.79 | $794,532.91 | $1.00 |
| 2026-02-20 | $34,735,994.97 | $1,280,802.88 | $1.00 |
| 2026-02-21 | $34,747,173.06 | $414,433.71 | $1.00 |
| 2026-02-22 | $34,753,717.94 | $895,490.66 | $1.00 |
| 2026-02-23 | $34,752,506.66 | $1,236,225.15 | $1.00 |
| 2026-02-24 | $34,724,805.63 | $1,052,022.52 | $1.00 |
| 2026-02-25 | $34,576,120.81 | $890,690.29 | $1.00 |
| 2026-02-26 | $34,571,659.48 | $1,202,459.45 | $1.00 |
| 2026-02-27 | $34,573,073.37 | $1,643,353.33 | $1.00 |
| 2026-02-28 | $34,485,127.16 | $653,557.04 | $1.00 |
| 2026-03-01 | $34,542,722.30 | $1,305,282.02 | $1.00 |
| 2026-03-02 | $34,548,548.04 | $680,595.89 | $1.00 |
| 2026-03-03 | $34,536,458.15 | $961,367.51 | $1.00 |
| 2026-03-04 | $34,527,893.03 | $1,152,650.18 | $1.00 |
| 2026-03-05 | $34,470,457.16 | $1,243,379.57 | $1.00 |
| 2026-03-06 | $34,540,399.56 | $741,944.92 | $1.00 |
| 2026-03-07 | $34,551,833.49 | $560,117.14 | $1.00 |
| 2026-03-08 | $34,551,662.12 | $489,751.07 | $1.00 |
| 2026-03-09 | $34,545,220.68 | $2,234,018.06 | $1.00 |
| 2026-03-10 | $34,543,354.91 | $891,311.36 | $1.00 |
| 2026-03-11 | $34,540,066.77 | $843,070.57 | $1.00 |
| 2026-03-12 | $34,522,850.70 | $814,291.38 | $1.00 |
| 2026-03-13 | $34,231,248.63 | $218,848.07 | $1.00 |
| 2026-03-14 | $34,231,258.70 | $1,117,003.30 | $1.00 |
| 2026-03-15 | $34,234,829.25 | $467,067.94 | $1.00 |
| 2026-03-16 | $34,229,607.40 | $767,821.95 | $1.00 |
| 2026-03-17 | $34,190,685.94 | $796,488.84 | $1.00 |
| 2026-03-18 | $34,227,655.49 | $1,505,821.91 | $1.00 |
| 2026-03-19 | $34,229,192.10 | $1,492,610.39 | $1.00 |
| 2026-03-20 | $34,231,317.05 | $1,623,205.88 | $1.00 |
| 2026-03-21 | $34,226,433.45 | $938,190.07 | $1.00 |
| 2026-03-22 | $34,228,958.72 | $515,163.48 | $1.00 |
| 2026-03-23 | $34,182,185.22 | $2,025,792.62 | $1.00 |
| 2026-03-24 | $34,224,744.08 | $229,598.50 | $1.00 |
| 2026-03-25 | $34,226,068.20 | $2,308,607.93 | $1.00 |
| 2026-03-26 | $34,229,727.28 | $985,960.18 | $1.00 |
| 2026-03-27 | $34,217,888.62 | $1,243,979.55 | $1.00 |
| 2026-03-28 | $34,222,205.06 | $728,703.63 | $1.00 |
| 2026-03-29 | $34,221,553.30 | $1,542,501.37 | $1.00 |
| 2026-03-30 | $34,224,058.49 | $2,058,109.35 | $1.00 |
| 2026-03-31 | $34,179,763.62 | $2,773,593.85 | $1.00 |
| 2026-04-01 | $34,192,883.72 | $1,745,740.84 | $1.00 |
| 2026-04-02 | $34,128,606.06 | $1,669,890.31 | $1.00 |
| 2026-04-03 | $34,233,922.48 | $1,908,113.54 | $1.00 |
| 2026-04-04 | $34,125,512.04 | $985,594.66 | $1.00 |
| 2026-04-05 | $34,124,621.35 | $860,708.12 | $1.00 |
| 2026-04-06 | $34,134,586.65 | $489,297.89 | $1.00 |
| 2026-04-07 | $34,140,924.19 | $350,270.15 | $1.00 |
| 2026-04-08 | $34,163,819.99 | $2,099,565.41 | $1.00 |
| 2026-04-09 | $33,203,165.82 | $537,723.92 | $1.00 |
| 2026-04-10 | $33,205,525.89 | $421,850.02 | $1.00 |
| 2026-04-11 | $33,169,315.58 | $597,874.43 | $1.00 |
| 2026-04-12 | $33,133,951.53 | $238,840.88 | $0.99 |
| 2026-04-13 | $33,186,040.04 | $637,854.43 | $1.00 |
| 2026-04-13 | $33,143,600.00 | $604,254.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
