Wrapped Alphabet xStock WGOOGLX N/A
$340.31 2.65% (1d)
Market Overview
Wrapped Alphabet xStock current market price is $340.31 with a 24 hour trading volume of $197.34K. The total available supply of Wrapped Alphabet xStock is 1,351 WGOOGLX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $459.36K. The WGOOGLX price is 0.01% down in the last one hour.
The high price of the Wrapped Alphabet xStock is $355.70 and low price is $338.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Alphabet xStock Rank
(Not Available)
Wrapped Alphabet xStock Price
$340.31
Market Cap
$459.36K 6.9%
Fully Diluted Valuation
$459.70K
Trading Volume(24h)
$197.34K
Circulating Supply
1,350 WGOOGLX
Total Supply
1,351 WGOOGLX
Max Supply
(Not Available)
High(24h)
$355.70
Low(24h)
$338.37
All-time High
$419.19 18.82%
17 Aug 2026
All-time Low
$316.43 7.55%
23 Jul 2026
Cryptocurrency Wrapped Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Alphabet xStock Historical Data Chart
1h
0.01%
24h
2.65%
7d
0.81%
14d
2.14%
30d
0.6%
60d
4.41%
200d
0%
1y
0%
Wrapped Alphabet xStock Historical Data
Historical data of Wrapped Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $492.67 | $342.13 |
| 2026-06-27 | $0.00 | $2,538.56 | $339.29 |
| 2026-06-28 | $0.00 | $20.78 | $340.70 |
| 2026-06-29 | $0.00 | $149.89 | $341.44 |
| 2026-06-30 | $0.00 | $3,049.55 | $353.82 |
| 2026-07-01 | $0.00 | $625.96 | $357.69 |
| 2026-07-02 | $0.00 | $9.78 | $362.37 |
| 2026-07-03 | $0.00 | $4,584.00 | $359.50 |
| 2026-07-04 | $0.00 | $369.63 | $361.32 |
| 2026-07-05 | $0.00 | $64.27 | $361.09 |
| 2026-07-06 | $0.00 | $221.97 | $360.34 |
| 2026-07-07 | $0.00 | $1,010.91 | $366.27 |
| 2026-07-08 | $0.00 | $1,107.85 | $366.96 |
| 2026-07-09 | $0.00 | $556.00 | $361.98 |
| 2026-07-10 | $0.00 | $12,942.13 | $358.76 |
| 2026-07-11 | $0.00 | $8,965.98 | $358.09 |
| 2026-07-12 | $0.00 | $3,125.61 | $359.51 |
| 2026-07-13 | $0.00 | $4,848.80 | $356.45 |
| 2026-07-14 | $0.00 | $1,765.07 | $351.05 |
| 2026-07-15 | $0.00 | $4,579.00 | $358.57 |
| 2026-07-16 | $0.00 | $12,058.70 | $370.76 |
| 2026-07-17 | $0.00 | $55,851.22 | $358.40 |
| 2026-07-18 | $0.00 | $19,021.17 | $346.02 |
| 2026-07-19 | $0.00 | $6,607.68 | $346.73 |
| 2026-07-20 | $0.00 | $1,308.43 | $347.43 |
| 2026-07-21 | $0.00 | $8,714.63 | $352.52 |
| 2026-07-22 | $0.00 | $46,076.14 | $349.93 |
| 2026-07-23 | $0.00 | $19,305.65 | $331.61 |
| 2026-07-24 | $0.00 | $23,852.56 | $320.64 |
| 2026-07-25 | $0.00 | $6,146.22 | $319.93 |
| 2026-07-26 | $0.00 | $7,838.30 | $320.64 |
| 2026-07-27 | $0.00 | $11,221.31 | $322.31 |
| 2026-07-28 | $0.00 | $12,118.59 | $327.80 |
| 2026-07-29 | $0.00 | $9,562.48 | $335.41 |
| 2026-07-30 | $0.00 | $5,990.50 | $332.57 |
| 2026-07-31 | $0.00 | $6,275.04 | $335.92 |
| 2026-08-01 | $0.00 | $12,765.83 | $353.83 |
| 2026-08-02 | $0.00 | $9,828.96 | $352.99 |
| 2026-08-03 | $0.00 | $2,275.08 | $359.13 |
| 2026-08-04 | $0.00 | $77,105.18 | $372.93 |
| 2026-08-05 | $0.00 | $70,939.57 | $380.42 |
| 2026-08-06 | $0.00 | $41,331.56 | $365.47 |
| 2026-08-07 | $0.00 | $17,323.32 | $359.83 |
| 2026-08-08 | $0.00 | $29,663.68 | $355.45 |
| 2026-08-09 | $0.00 | $49,933.27 | $358.18 |
| 2026-08-10 | $0.00 | $15,435.87 | $357.34 |
| 2026-08-11 | $0.00 | $6,665.31 | $357.08 |
| 2026-08-12 | $0.00 | $10,613.64 | $345.47 |
| 2026-08-13 | $60,129.45 | $6,743.53 | $344.78 |
| 2026-08-14 | $207,467.67 | $37,749.76 | $346.93 |
| 2026-08-15 | $224,653.99 | $2,983,886.59 | $347.92 |
| 2026-08-16 | $215,665.96 | $4,683,097.22 | $348.27 |
| 2026-08-17 | $211,451.14 | $130,792.18 | $349.82 |
| 2026-08-18 | $307,443.28 | $618,731.43 | $344.60 |
| 2026-08-19 | $307,594.30 | $124,597.99 | $344.64 |
| 2026-08-20 | $264,059.17 | $1,065,284.79 | $345.81 |
| 2026-08-21 | $266,226.77 | $52,443.55 | $341.44 |
| 2026-08-22 | $265,255.35 | $39,912.51 | $345.71 |
| 2026-08-23 | $264,955.63 | $12,405.95 | $345.69 |
| 2026-08-24 | $266,664.48 | $20,067.19 | $347.49 |
| 2026-08-25 | $287,133.77 | $77,985.79 | $348.88 |
| 2026-08-26 | $292,588.69 | $62,964.02 | $347.46 |
| 2026-08-27 | $311,281.49 | $84,062.61 | $343.19 |
| 2026-08-28 | $338,917.96 | $10,416,434.66 | $341.59 |
| 2026-08-29 | $330,252.65 | $300,107.47 | $346.92 |
| 2026-08-30 | $336,648.34 | $30,041.48 | $346.83 |
| 2026-08-31 | $327,838.25 | $49,934.95 | $346.19 |
| 2026-09-01 | $383,153.57 | $21,209,432.44 | $340.34 |
| 2026-09-02 | $399,935.57 | $710,890.57 | $338.14 |
| 2026-09-03 | $400,888.88 | $145,403.05 | $338.28 |
| 2026-09-04 | $384,907.02 | $186,873.30 | $343.45 |
| 2026-09-05 | $396,538.52 | $115,855.85 | $339.90 |
| 2026-09-06 | $396,536.58 | $23,730.62 | $339.97 |
| 2026-09-07 | $396,711.52 | $157,981.59 | $339.20 |
| 2026-09-08 | $400,129.43 | $54,918.94 | $339.22 |
| 2026-09-09 | $398,595.07 | $88,083.10 | $339.59 |
| 2026-09-10 | $423,100.00 | $131,695.10 | $331.64 |
| 2026-09-11 | $418,758.67 | $79,348.88 | $332.76 |
| 2026-09-12 | $398,179.07 | $127,962.89 | $339.70 |
| 2026-09-12 | $398,028.24 | $128,032.37 | $339.57 |
