N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $190,242.51 | $0.58 |
| 2025-09-17 | $0.00 | $160,603.50 | $0.59 |
| 2025-09-18 | $0.00 | $161,087.36 | $0.60 |
| 2025-09-19 | $0.00 | $144,498.54 | $0.61 |
| 2025-09-20 | $0.00 | $519,422.89 | $0.59 |
| 2025-09-21 | $0.00 | $1,285,933.53 | $0.60 |
| 2025-09-22 | $0.00 | $612,946.57 | $0.59 |
| 2025-09-23 | $0.00 | $275,477.49 | $0.53 |
| 2025-09-24 | $0.00 | $409,908.16 | $0.53 |
| 2025-09-25 | $0.00 | $1,185,803.73 | $0.54 |
| 2025-09-26 | $0.00 | $634,281.31 | $0.51 |
| 2025-09-27 | $0.00 | $327,143.81 | $0.52 |
| 2025-09-28 | $0.00 | $216,916.36 | $0.52 |
| 2025-09-29 | $0.00 | $144,752.22 | $0.53 |
| 2025-09-30 | $0.00 | $308,968.30 | $0.53 |
| 2025-10-01 | $0.00 | $307,212.62 | $0.53 |
| 2025-10-02 | $0.00 | $298,857.52 | $0.56 |
| 2025-10-03 | $0.00 | $298,798.94 | $0.57 |
| 2025-10-04 | $0.00 | $273,342.01 | $0.58 |
| 2025-10-05 | $0.00 | $179,419.73 | $0.56 |
| 2025-10-06 | $0.00 | $147,886.96 | $0.56 |
| 2025-10-07 | $0.00 | $211,513.98 | $0.57 |
| 2025-10-08 | $0.00 | $180,998.48 | $0.55 |
| 2025-10-09 | $0.00 | $209,134.59 | $0.58 |
| 2025-10-10 | $0.00 | $634,086.61 | $0.56 |
| 2025-10-11 | $0.00 | $843,698.62 | $0.37 |
| 2025-10-12 | $0.00 | $501,327.09 | $0.37 |
| 2025-10-13 | $0.00 | $266,062.90 | $0.43 |
| 2025-10-14 | $0.00 | $196,410.24 | $0.45 |
| 2025-10-15 | $0.00 | $248,788.11 | $0.42 |
| 2025-10-16 | $0.00 | $361,455.42 | $0.41 |
| 2025-10-17 | $0.00 | $246,635.53 | $0.39 |
| 2025-10-18 | $0.00 | $437,141.57 | $0.38 |
| 2025-10-19 | $0.00 | $100,882.26 | $0.39 |
| 2025-10-20 | $0.00 | $62,853.88 | $0.40 |
| 2025-10-21 | $0.00 | $97,821.18 | $0.41 |
| 2025-10-22 | $0.00 | $281,379.64 | $0.40 |
| 2025-10-23 | $0.00 | $309,752.87 | $0.39 |
| 2025-10-24 | $0.00 | $370,819.52 | $0.43 |
| 2025-10-25 | $0.00 | $1,031,330.28 | $0.48 |
| 2025-10-26 | $0.00 | $321,803.39 | $0.45 |
| 2025-10-27 | $0.00 | $194,754.73 | $0.45 |
| 2025-10-28 | $0.00 | $344,241.06 | $0.44 |
| 2025-10-29 | $0.00 | $321,017.75 | $0.42 |
| 2025-10-30 | $0.00 | $179,642.22 | $0.43 |
| 2025-10-31 | $0.00 | $396,192.58 | $0.40 |
| 2025-11-01 | $0.00 | $159,986.19 | $0.40 |
| 2025-11-02 | $0.00 | $103,635.14 | $0.41 |
| 2025-11-03 | $0.00 | $96,891.52 | $0.41 |
| 2025-11-04 | $0.00 | $312,169.23 | $0.37 |
| 2025-11-05 | $0.00 | $308,102.08 | $0.35 |
| 2025-11-06 | $0.00 | $669,143.00 | $0.38 |
| 2025-11-07 | $0.00 | $677,371.82 | $0.36 |
| 2025-11-08 | $0.00 | $895,163.38 | $0.41 |
| 2025-11-09 | $0.00 | $668,506.16 | $0.40 |
| 2025-11-10 | $0.00 | $502,344.30 | $0.39 |
| 2025-11-11 | $0.00 | $613,405.55 | $0.41 |
| 2025-11-12 | $0.00 | $759,708.10 | $0.37 |
| 2025-11-13 | $0.00 | $640,741.53 | $0.37 |
| 2025-11-14 | $0.00 | $789,843.87 | $0.36 |
| 2025-11-15 | $0.00 | $686,311.59 | $0.35 |
| 2025-11-16 | $0.00 | $362,373.40 | $0.35 |
| 2025-11-17 | $0.00 | $491,481.53 | $0.34 |
| 2025-11-18 | $0.00 | $550,658.69 | $0.33 |
| 2025-11-19 | $0.00 | $565,395.15 | $0.34 |
| 2025-11-20 | $0.00 | $531,189.27 | $0.33 |
| 2025-11-21 | $0.00 | $522,855.29 | $0.31 |
| 2025-11-22 | $0.00 | $748,546.31 | $0.28 |
| 2025-11-23 | $0.00 | $468,417.32 | $0.28 |
| 2025-11-24 | $0.00 | $364,622.26 | $0.28 |
| 2025-11-25 | $0.00 | $512,130.18 | $0.29 |
| 2025-11-26 | $0.00 | $534,481.06 | $0.29 |
| 2025-11-27 | $0.00 | $431,639.49 | $0.28 |
| 2025-11-28 | $0.00 | $366,541.02 | $0.28 |
| 2025-11-29 | $0.00 | $373,822.30 | $0.27 |
| 2025-11-30 | $0.00 | $277,031.64 | $0.27 |
| 2025-12-01 | $0.00 | $329,945.29 | $0.26 |
| 2025-12-02 | $0.00 | $688,544.40 | $0.24 |
| 2025-12-03 | $0.00 | $506,631.44 | $0.25 |
| 2025-12-04 | $0.00 | $784,537.10 | $0.25 |
| 2025-12-05 | $0.00 | $449,592.78 | $0.24 |
| 2025-12-06 | $0.00 | $482,690.14 | $0.23 |
| 2025-12-07 | $0.00 | $380,376.11 | $0.24 |
| 2025-12-08 | $0.00 | $330,790.71 | $0.23 |
| 2025-12-09 | $0.00 | $462,009.09 | $0.24 |
| 2025-12-10 | $0.00 | $603,080.23 | $0.25 |
| 2025-12-11 | $474,638,440.69 | $504,308.16 | $0.24 |
| 2025-12-12 | $467,236,727.49 | $488,077.37 | $0.23 |
| 2025-12-13 | $462,313,923.26 | $413,467.10 | $0.23 |
| 2025-12-14 | $465,662,100.94 | $257,783.57 | $0.23 |
| 2025-12-15 | $440,908,871.99 | $274,207.04 | $0.22 |
| 2025-12-16 | $426,169,508.13 | $465,444.28 | $0.21 |
| 2025-12-17 | $426,515,497.13 | $378,839.06 | $0.21 |
| 2025-12-18 | $401,147,137.59 | $439,987.67 | $0.20 |
| 2025-12-19 | $392,355,105.86 | $454,128.38 | $0.20 |
| 2025-12-20 | $414,552,586.20 | $357,957.22 | $0.21 |
| 2025-12-21 | $414,423,642.93 | $217,379.51 | $0.21 |
| 2025-12-22 | $402,750,065.96 | $259,920.85 | $0.20 |
| 2025-12-23 | $398,780,305.54 | $294,534.94 | $0.20 |
| 2025-12-24 | $397,924,227.92 | $283,778.46 | $0.20 |
| 2025-12-25 | $404,763,023.99 | $231,790.90 | $0.20 |
| 2025-12-26 | $398,193,660.95 | $343,427.32 | $0.20 |
| 2025-12-27 | $409,001,428.63 | $307,432.75 | $0.20 |
| 2025-12-28 | $418,975,318.90 | $228,466.29 | $0.21 |
| 2025-12-29 | $418,867,252.89 | $254,131.75 | $0.21 |
| 2025-12-30 | $401,301,701.26 | $302,538.80 | $0.20 |
| 2025-12-31 | $403,025,180.19 | $262,885.98 | $0.20 |
| 2026-01-01 | $394,924,586.15 | $280,623.38 | $0.20 |
| 2026-01-02 | $428,890,243.75 | $257,356.47 | $0.21 |
| 2026-01-03 | $436,514,744.44 | $376,152.96 | $0.22 |
| 2026-01-04 | $436,874,907.94 | $296,747.25 | $0.22 |
| 2026-01-05 | $446,466,424.06 | $305,965.37 | $0.22 |
| 2026-01-06 | $461,429,927.69 | $391,565.28 | $0.23 |
| 2026-01-07 | $456,293,573.19 | $452,643.64 | $0.23 |
| 2026-01-08 | $440,083,389.98 | $344,905.24 | $0.22 |
| 2026-01-09 | $431,062,921.63 | $367,777.71 | $0.21 |
| 2026-01-10 | $432,692,307.98 | $320,947.80 | $0.22 |
| 2026-01-11 | $423,145,449.34 | $220,272.98 | $0.21 |
| 2026-01-12 | $417,072,540.33 | $254,446.37 | $0.21 |
| 2026-01-13 | $407,590,821.41 | $350,760.69 | $0.20 |
| 2026-01-14 | $477,361,363.16 | $581,929.94 | $0.24 |
| 2026-01-15 | $449,378,460.20 | $532,966.22 | $0.22 |
| 2026-01-16 | $429,184,729.10 | $395,692.61 | $0.21 |
| 2026-01-17 | $437,028,577.17 | $333,100.42 | $0.22 |
| 2026-01-18 | $455,642,549.21 | $868,485.77 | $0.23 |
| 2026-01-19 | $417,102,463.88 | $496,622.59 | $0.21 |
| 2026-01-20 | $400,133,089.90 | $432,311.84 | $0.20 |
| 2026-01-21 | $378,041,226.19 | $615,244.04 | $0.19 |
| 2026-01-22 | $382,084,278.71 | $920,557.90 | $0.19 |
| 2026-01-23 | $378,462,782.77 | $429,094.10 | $0.19 |
| 2026-01-24 | $381,473,273.95 | $376,393.48 | $0.19 |
| 2026-01-25 | $376,041,698.07 | $228,816.00 | $0.19 |
| 2026-01-26 | $349,366,759.73 | $359,922.44 | $0.17 |
| 2026-01-27 | $367,751,328.83 | $295,977.21 | $0.18 |
| 2026-01-28 | $369,071,634.64 | $288,309.60 | $0.18 |
| 2026-01-29 | $366,079,017.10 | $307,757.64 | $0.18 |
| 2026-01-30 | $336,051,644.02 | $405,830.17 | $0.17 |
| 2026-01-31 | $331,946,319.44 | $596,406.60 | $0.17 |
| 2026-02-01 | $300,468,585.76 | $468,264.67 | $0.15 |
| 2026-02-02 | $289,994,300.08 | $437,859.35 | $0.14 |
| 2026-02-03 | $295,636,679.62 | $466,802.09 | $0.15 |
| 2026-02-04 | $292,296,718.26 | $472,256.35 | $0.15 |
| 2026-02-05 | $288,266,145.97 | $391,503.60 | $0.14 |
| 2026-02-06 | $240,248,694.95 | $728,218.78 | $0.12 |
| 2026-02-07 | $265,302,962.00 | $686,671.36 | $0.13 |
| 2026-02-08 | $264,106,919.49 | $331,358.37 | $0.13 |
| 2026-02-09 | $256,726,097.90 | $238,993.49 | $0.13 |
| 2026-02-10 | $257,541,290.75 | $295,583.80 | $0.13 |
| 2026-02-11 | $250,529,673.59 | $305,627.92 | $0.12 |
| 2026-02-12 | $246,972,862.81 | $363,031.58 | $0.12 |
| 2026-02-13 | $255,480,264.45 | $286,276.57 | $0.13 |
| 2026-02-14 | $262,584,537.52 | $319,940.05 | $0.13 |
| 2026-02-15 | $271,132,134.54 | $205,641.50 | $0.14 |
| 2026-02-16 | $262,320,804.98 | $277,742.17 | $0.13 |
| 2026-02-17 | $261,975,640.25 | $259,865.09 | $0.13 |
| 2026-02-18 | $254,103,348.17 | $245,467.46 | $0.13 |
| 2026-02-19 | $233,339,479.45 | $231,430.11 | $0.12 |
| 2026-02-20 | $223,696,592.58 | $358,126.08 | $0.11 |
| 2026-02-21 | $222,507,247.69 | $292,950.18 | $0.11 |
| 2026-02-22 | $216,770,603.33 | $231,495.91 | $0.11 |
| 2026-02-23 | $204,775,644.44 | $262,102.79 | $0.10 |
| 2026-02-24 | $207,745,123.40 | $298,653.94 | $0.10 |
| 2026-02-25 | $204,388,424.38 | $365,598.67 | $0.10 |
| 2026-02-26 | $220,653,933.51 | $302,588.96 | $0.11 |
| 2026-02-27 | $212,784,758.84 | $254,793.19 | $0.11 |
| 2026-02-28 | $205,424,333.37 | $296,341.27 | $0.10 |
| 2026-03-01 | $207,906,147.38 | $314,326.20 | $0.10 |
| 2026-03-02 | $202,021,967.66 | $250,548.42 | $0.10 |
| 2026-03-03 | $207,082,677.24 | $314,185.29 | $0.10 |
| 2026-03-04 | $200,519,124.39 | $211,212.18 | $0.10 |
| 2026-03-05 | $209,427,803.52 | $135,171.82 | $0.10 |
| 2026-03-06 | $201,502,877.67 | $115,302.57 | $0.10 |
| 2026-03-07 | $199,638,668.92 | $91,304.92 | $0.10 |
| 2026-03-08 | $189,562,792.54 | $82,049.22 | $0.09 |
| 2026-03-09 | $187,164,378.38 | $20,513.03 | $0.09 |
| 2026-03-10 | $188,836,695.51 | $38,968.82 | $0.09 |
| 2026-03-11 | $188,241,291.40 | $25,903.31 | $0.09 |
| 2026-03-12 | $191,011,820.11 | $95,018.33 | $0.10 |
| 2026-03-13 | $195,806,666.45 | $52,072.78 | $0.10 |
| 2026-03-14 | $194,612,162.70 | $43,712.57 | $0.10 |
| 2026-03-15 | $192,777,727.12 | $19,360.90 | $0.10 |
| 2026-03-16 | $199,161,344.98 | $27,882.49 | $0.10 |
| 2026-03-17 | $209,491,579.93 | $45,582.81 | $0.10 |
| 2026-03-18 | $206,158,864.57 | $20,207.78 | $0.10 |
| 2026-03-19 | $192,249,486.25 | $42,294.06 | $0.10 |
| 2026-03-20 | $190,489,924.75 | $16,137.00 | $0.10 |
| 2026-03-21 | $188,311,019.67 | $25,804.69 | $0.09 |
| 2026-03-22 | $181,349,009.78 | $29,821.59 | $0.09 |
| 2026-03-23 | $176,850,719.67 | $36,755.84 | $0.09 |
| 2026-03-24 | $182,567,213.03 | $47,437.50 | $0.09 |
| 2026-03-25 | $179,803,657.69 | $112,559.71 | $0.09 |
| 2026-03-26 | $180,547,996.87 | $36,839.06 | $0.09 |
| 2026-03-27 | $176,680,665.67 | $23,272.68 | $0.09 |
| 2026-03-28 | $174,916,547.30 | $48,367.16 | $0.09 |
| 2026-03-29 | $173,473,510.28 | $24,024.59 | $0.09 |
| 2026-03-30 | $167,553,603.16 | $32,114.97 | $0.08 |
| 2026-03-31 | $169,461,130.05 | $55,367.14 | $0.08 |
| 2026-04-01 | $173,768,550.90 | $363,040.70 | $0.09 |
| 2026-04-02 | $178,512,141.03 | $119,921.12 | $0.09 |
| 2026-04-03 | $166,845,080.08 | $64,683.80 | $0.08 |
| 2026-04-04 | $177,711,899.98 | $94,118.03 | $0.09 |
| 2026-04-05 | $172,066,864.24 | $31,468.46 | $0.09 |
| 2026-04-06 | $171,915,464.59 | $41,726.58 | $0.09 |
| 2026-04-07 | $167,494,825.34 | $28,366.51 | $0.08 |
| 2026-04-08 | $182,743,993.33 | $81,969.82 | $0.09 |
| 2026-04-09 | $176,791,220.24 | $52,185.64 | $0.09 |
| 2026-04-10 | $179,159,163.51 | $50,855.60 | $0.09 |
| 2026-04-11 | $180,407,062.37 | $25,188.92 | $0.09 |
| 2026-04-12 | $178,199,004.86 | $22,536.12 | $0.09 |
| 2026-04-13 | $169,972,354.84 | $38,961.23 | $0.08 |
| 2026-04-14 | $182,364,755.45 | $87,026.03 | $0.09 |
| 2026-04-15 | $177,780,957.08 | $63,099.40 | $0.09 |
| 2026-04-16 | $189,590,176.84 | $106,176.09 | $0.09 |
| 2026-04-17 | $206,050,037.13 | $111,045.58 | $0.10 |
| 2026-04-18 | $213,486,598.46 | $76,792.01 | $0.11 |
| 2026-04-19 | $212,989,239.27 | $284,887.93 | $0.11 |
| 2026-04-20 | $202,804,546.08 | $156,464.13 | $0.10 |
| 2026-04-21 | $210,337,189.79 | $64,610.20 | $0.10 |
| 2026-04-22 | $204,511,434.71 | $66,232.52 | $0.10 |
| 2026-04-23 | $208,084,599.28 | $37,624.58 | $0.10 |
| 2026-04-24 | $205,866,439.94 | $74,822.75 | $0.10 |
| 2026-04-25 | $367,066,863.59 | $1,232,962.51 | $0.18 |
| 2026-04-26 | $311,856,153.55 | $952,203.87 | $0.16 |
| 2026-04-27 | $292,439,353.06 | $208,625.05 | $0.15 |
| 2026-04-28 | $289,330,926.91 | $299,567.84 | $0.14 |
| 2026-04-29 | $315,353,328.83 | $831,614.12 | $0.16 |
| 2026-04-30 | $295,266,426.00 | $368,892.33 | $0.15 |
| 2026-05-01 | $320,929,292.85 | $688,085.80 | $0.16 |
| 2026-05-02 | $360,155,126.46 | $557,157.94 | $0.18 |
| 2026-05-03 | $357,057,436.17 | $421,173.56 | $0.18 |
| 2026-05-04 | $333,689,973.67 | $164,632.87 | $0.17 |
| 2026-05-05 | $324,138,348.24 | $254,059.45 | $0.16 |
| 2026-05-06 | $320,301,055.32 | $276,709.24 | $0.16 |
| 2026-05-07 | $1,391,566.90 | $94,044.31 | $0.16 |
| 2026-05-08 | $1,398,582.60 | $97,355.37 | $0.16 |
| 2026-05-09 | $1,430,676.84 | $118,364.27 | $0.16 |
| 2026-05-10 | $1,403,674.87 | $371.46 | $0.16 |
| 2026-05-11 | $1,364,895.33 | $870.47 | $0.16 |
| 2026-05-12 | $1,351,523.91 | $889.82 | $0.16 |
| 2026-05-13 | $1,356,727.06 | $933.82 | $0.16 |
| 2026-05-14 | $1,288,904.51 | $418.20 | $0.15 |
| 2026-05-15 | $1,329,853.41 | $3,503.95 | $0.15 |
| 2026-05-16 | $1,248,835.78 | $2,298.92 | $0.14 |
| 2026-05-17 | $1,268,057.93 | $1,158.88 | $0.15 |
| 2026-05-18 | $1,246,309.10 | $677.43 | $0.14 |
| 2026-05-19 | $1,241,786.77 | $50,167.10 | $0.14 |
| 2026-05-20 | $1,241,495.82 | $45,761.23 | $0.14 |
| 2026-05-21 | $1,238,890.70 | $2,371.46 | $0.14 |
| 2026-05-22 | $1,257,103.47 | $1,090.59 | $0.14 |
| 2026-05-23 | $1,182,357.88 | $520.01 | $0.14 |
| 2026-05-24 | $1,219,724.77 | $1,441.44 | $0.14 |
| 2026-05-25 | $1,166,992.05 | $141.28 | $0.13 |
| 2026-05-26 | $1,182,428.81 | $830.52 | $0.14 |
| 2026-05-27 | $1,189,037.11 | $184.86 | $0.14 |
| 2026-05-28 | $1,143,724.71 | $17.84 | $0.13 |
| 2026-05-29 | $1,357,479.89 | $399.97 | $0.16 |
| 2026-05-30 | $1,357,624.53 | $91.12 | $0.16 |
| 2026-05-31 | $1,334,388.72 | $233.35 | $0.15 |
| 2026-06-01 | $1,357,924.82 | $582.09 | $0.16 |
| 2026-06-02 | $1,357,571.53 | $1,375.77 | $0.16 |
| 2026-06-03 | $1,357,591.08 | $630.65 | $0.16 |
| 2026-06-04 | $1,357,635.05 | $565.92 | $0.16 |
| 2026-06-05 | $1,358,131.35 | $2,153.75 | $0.16 |
| 2026-06-06 | $1,358,728.59 | $2,016.09 | $0.16 |
| 2026-06-07 | $1,358,579.92 | $1,494.47 | $0.16 |
| 2026-06-08 | $1,358,616.57 | $195.38 | $0.16 |
| 2026-06-09 | $1,358,663.20 | $215.53 | $0.16 |
| 2026-06-10 | $1,358,420.43 | $80.02 | $0.16 |
| 2026-06-11 | $1,358,197.44 | $267.86 | $0.16 |
| 2026-06-12 | $1,358,021.63 | $84.91 | $0.16 |
| 2026-06-13 | $1,358,476.67 | $248.49 | $0.16 |
| 2026-06-14 | $1,358,587.15 | $249.87 | $0.16 |
| 2026-06-15 | $1,358,292.04 | $302.25 | $0.16 |
| 2026-06-16 | $1,358,375.75 | $127.44 | $0.16 |
| 2026-06-17 | $1,357,911.79 | $61.79 | $0.16 |
| 2026-06-18 | $1,146,818.25 | $40.52 | $0.13 |
| 2026-06-19 | $1,157,257.47 | $380.96 | $0.13 |
| 2026-06-20 | $1,135,731.39 | $55,077.23 | $0.13 |
| 2026-06-21 | $1,183,186.58 | $59,443.53 | $0.14 |
| 2026-06-22 | $1,172,001.49 | $43,729.14 | $0.14 |
| 2026-06-23 | $1,214,361.06 | $42,124.55 | $0.14 |
| 2026-06-24 | $1,143,298.83 | $51,695.54 | $0.13 |
| 2026-06-25 | $1,129,150.08 | $62,126.52 | $0.13 |
| 2026-06-26 | $1,229,773.66 | $80,396.70 | $0.14 |
| 2026-06-27 | $1,283,546.46 | $184,407.89 | $0.15 |
| 2026-06-28 | $1,192,482.78 | $53,609.99 | $0.14 |
| 2026-06-29 | $1,175,079.34 | $45,168.86 | $0.14 |
| 2026-06-30 | $1,264,400.60 | $57,538.53 | $0.15 |
| 2026-07-01 | $1,262,606.85 | $61,350.76 | $0.15 |
| 2026-07-02 | $1,211,948.11 | $68,186.26 | $0.14 |
| 2026-07-03 | $1,220,500.79 | $45,861.35 | $0.14 |
| 2026-07-04 | $1,260,625.40 | $41,935.72 | $0.15 |
| 2026-07-05 | $1,268,469.78 | $35,577.85 | $0.15 |
| 2026-07-06 | $1,234,731.10 | $31,753.29 | $0.14 |
| 2026-07-07 | $1,196,667.78 | $41,692.53 | $0.14 |
| 2026-07-08 | $1,223,598.40 | $56,936.80 | $0.14 |
| 2026-07-09 | $1,407,227.49 | $160,407.07 | $0.16 |
| 2026-07-10 | $1,458,540.09 | $120,106.46 | $0.17 |
| 2026-07-11 | $1,391,018.99 | $62,705.67 | $0.16 |
| 2026-07-12 | $1,350,347.21 | $42,668.38 | $0.16 |
| 2026-07-13 | $1,330,352.25 | $38,028.28 | $0.15 |
| 2026-07-14 | $1,283,010.73 | $43,353.27 | $0.15 |
| 2026-07-15 | $1,274,800.93 | $39,601.65 | $0.15 |
| 2026-07-16 | $1,327,689.12 | $70,051.41 | $0.15 |
| 2026-07-17 | $1,304,254.51 | $47,085.93 | $0.15 |
| 2026-07-18 | $1,276,557.62 | $38,670.10 | $0.15 |
| 2026-07-19 | $1,236,683.61 | $27,083.53 | $0.14 |
| 2026-07-20 | $1,251,278.03 | $27,957.39 | $0.14 |
| 2026-07-21 | $1,246,073.46 | $39,113.97 | $0.14 |
| 2026-07-22 | $1,309,493.70 | $40,980.56 | $0.15 |
| 2026-07-23 | $1,262,776.08 | $35,335.74 | $0.15 |
| 2026-07-24 | $1,289,465.37 | $52,068.62 | $0.15 |
| 2026-07-25 | $1,240,707.84 | $45,157.50 | $0.14 |
| 2026-07-26 | $1,246,836.76 | $35,171.05 | $0.14 |
| 2026-07-27 | $1,247,709.59 | $34,577.08 | $0.14 |
| 2026-07-28 | $1,291,836.67 | $92,123.76 | $0.15 |
| 2026-07-29 | $1,321,315.58 | $52,606.67 | $0.15 |
| 2026-07-30 | $1,206,691.83 | $50,763.35 | $0.14 |
| 2026-07-31 | $1,158,495.34 | $49,769.81 | $0.13 |
| 2026-08-01 | $1,172,955.58 | $45,820.76 | $0.14 |
| 2026-08-02 | $1,130,642.41 | $25,383.62 | $0.13 |
| 2026-08-03 | $1,131,352.35 | $27,054.78 | $0.13 |
| 2026-08-04 | $1,144,422.36 | $29,736.81 | $0.13 |
| 2026-08-05 | $1,135,111.22 | $28,553.58 | $0.13 |
| 2026-08-06 | $1,175,630.97 | $44,171.09 | $0.14 |
| 2026-08-07 | $1,184,386.66 | $45,468.92 | $0.14 |
| 2026-08-08 | $1,143,010.82 | $29,970.91 | $0.13 |
| 2026-08-09 | $1,160,296.21 | $34,857.11 | $0.13 |
| 2026-08-10 | $1,139,430.12 | $28,268.90 | $0.13 |
| 2026-08-11 | $1,127,952.67 | $31,207.22 | $0.13 |
| 2026-08-12 | $1,121,054.07 | $33,709.10 | $0.13 |
| 2026-08-13 | $1,087,136.94 | $31,271.77 | $0.13 |
| 2026-08-14 | $1,075,906.15 | $34,352.65 | $0.12 |
| 2026-08-15 | $1,072,423.02 | $28,309.12 | $0.12 |
| 2026-08-16 | $1,067,273.36 | $34,410.04 | $0.12 |
| 2026-08-17 | $1,073,349.70 | $30,425.31 | $0.12 |
| 2026-08-18 | $1,079,462.82 | $29,843.82 | $0.12 |
| 2026-08-19 | $1,068,386.17 | $31,001.95 | $0.12 |
| 2026-08-20 | $1,109,280.30 | $36,745.43 | $0.13 |
| 2026-08-21 | $1,146,778.44 | $31,527.51 | $0.13 |
| 2026-08-22 | $1,251,930.60 | $101,635.98 | $0.14 |
| 2026-08-23 | $1,269,293.81 | $66,325.49 | $0.15 |
| 2026-08-24 | $1,294,509.61 | $43,076.69 | $0.15 |
| 2026-08-25 | $1,273,620.08 | $37,590.64 | $0.15 |
| 2026-08-26 | $1,220,673.03 | $29,274.09 | $0.14 |
| 2026-08-27 | $1,230,603.63 | $36,558.64 | $0.14 |
| 2026-08-28 | $1,247,030.84 | $33,311.67 | $0.14 |
| 2026-08-29 | $1,191,253.58 | $38,079.61 | $0.14 |
| 2026-08-30 | $1,211,254.78 | $31,935.29 | $0.14 |
| 2026-08-31 | $1,150,431.02 | $34,070.80 | $0.13 |
| 2026-09-01 | $1,188,445.53 | $40,725.00 | $0.14 |
| 2026-09-02 | $1,190,864.38 | $41,818.97 | $0.14 |
| 2026-09-03 | $1,170,085.95 | $38,665.83 | $0.13 |
| 2026-09-04 | $1,231,230.89 | $40,851.16 | $0.14 |
| 2026-09-05 | $1,204,560.05 | $36,487.48 | $0.14 |
| 2026-09-06 | $1,246,071.36 | $32,008.03 | $0.14 |
| 2026-09-07 | $1,238,136.42 | $30,919.57 | $0.14 |
| 2026-09-08 | $1,263,129.33 | $41,457.38 | $0.15 |
| 2026-09-09 | $1,241,575.93 | $37,624.96 | $0.14 |
| 2026-09-10 | $1,237,042.01 | $49,396.72 | $0.14 |
| 2026-09-11 | $1,138,888.19 | $31,688.74 | $0.13 |
| 2026-09-12 | $1,145,100.32 | $37,579.34 | $0.13 |
| 2026-09-13 | $1,179,008.16 | $27,847.18 | $0.14 |
| 2026-09-14 | $1,151,034.86 | $30,886.90 | $0.13 |
| 2026-09-15 | $1,136,529.61 | $56,031.01 | $0.13 |
| 2026-09-15 | $1,139,146.48 | $56,009.68 | $0.13 |
