Wrapped BOT WBOT N/A
$12.34 0% (1d)
Market Overview
Wrapped BOT current market price is $12.34 with a 24 hour trading volume of $2,216.63K. The total available supply of Wrapped BOT is 1,259.36K WBOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.54M. The WBOT price is 0.04% down in the last one hour.
The high price of the Wrapped BOT is $12.42 and low price is $12.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BOT Rank
(Not Available)
Wrapped BOT Price
$12.34
Market Cap
$15.54M 0.02%
Fully Diluted Valuation
$15.54M
Trading Volume(24h)
$2,216.63K
Circulating Supply
1,259.52K WBOT
Total Supply
1,259.36K WBOT
Max Supply
(Not Available)
High(24h)
$12.42
Low(24h)
$12.31
All-time High
$12.47 1.08%
12 Sep 2026
All-time Low
$8.63 42.95%
25 Jun 2026
Cryptocurrency Wrapped BOT Calculator
Want to convert more cryptocurrencies?
Wrapped BOT Historical Data Chart
1h
0.04%
24h
0%
7d
0.77%
14d
0.75%
30d
19.91%
60d
27.92%
200d
0%
1y
0%
Wrapped BOT Historical Data
Historical data of Wrapped BOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $1,875,662.92 | $9.72 |
| 2026-06-23 | $0.00 | $1,789,045.27 | $9.68 |
| 2026-06-24 | $0.00 | $1,538,565.66 | $9.74 |
| 2026-06-25 | $0.00 | $1,556,811.12 | $9.67 |
| 2026-06-26 | $0.00 | $4,022,913.15 | $9.73 |
| 2026-06-27 | $0.00 | $2,218,083.80 | $9.78 |
| 2026-06-28 | $0.00 | $1,478,239.38 | $9.69 |
| 2026-06-29 | $0.00 | $1,225,372.18 | $9.75 |
| 2026-06-30 | $0.00 | $1,489,941.90 | $9.74 |
| 2026-07-01 | $0.00 | $2,319,768.27 | $9.68 |
| 2026-07-02 | $0.00 | $2,031,375.83 | $9.68 |
| 2026-07-03 | $0.00 | $1,745,655.54 | $9.74 |
| 2026-07-04 | $0.00 | $1,761,793.93 | $9.73 |
| 2026-07-05 | $0.00 | $1,602,302.45 | $9.73 |
| 2026-07-06 | $0.00 | $1,987,539.93 | $9.69 |
| 2026-07-07 | $0.00 | $1,899,910.41 | $9.69 |
| 2026-07-08 | $0.00 | $2,592,914.12 | $9.69 |
| 2026-07-09 | $0.00 | $1,777,688.69 | $9.74 |
| 2026-07-10 | $0.00 | $1,684,513.73 | $9.69 |
| 2026-07-11 | $0.00 | $1,983,184.53 | $9.75 |
| 2026-07-12 | $0.00 | $1,624,753.87 | $9.75 |
| 2026-07-13 | $0.00 | $1,755,634.92 | $9.74 |
| 2026-07-14 | $0.00 | $1,764,645.27 | $9.68 |
| 2026-07-15 | $0.00 | $1,905,142.53 | $9.69 |
| 2026-07-16 | $0.00 | $2,385,534.67 | $9.69 |
| 2026-07-17 | $0.00 | $2,008,647.26 | $9.75 |
| 2026-07-18 | $0.00 | $1,735,796.07 | $9.76 |
| 2026-07-19 | $0.00 | $1,349,943.60 | $9.70 |
| 2026-07-20 | $0.00 | $1,160,013.07 | $9.74 |
| 2026-07-21 | $0.00 | $1,512,411.51 | $9.74 |
| 2026-07-22 | $0.00 | $1,199,187.13 | $9.74 |
| 2026-07-23 | $0.00 | $1,287,164.49 | $9.74 |
| 2026-07-24 | $0.00 | $1,366,664.81 | $9.69 |
| 2026-07-25 | $0.00 | $1,470,894.09 | $9.71 |
| 2026-07-26 | $0.00 | $1,091,413.81 | $9.73 |
| 2026-07-27 | $0.00 | $1,260,036.71 | $9.73 |
| 2026-07-28 | $0.00 | $1,795,213.98 | $9.81 |
| 2026-07-29 | $0.00 | $1,696,032.50 | $9.77 |
| 2026-07-30 | $0.00 | $1,299,899.94 | $9.78 |
| 2026-07-31 | $0.00 | $1,773,461.83 | $9.85 |
| 2026-08-01 | $0.00 | $1,921,664.99 | $9.84 |
| 2026-08-02 | $0.00 | $1,611,018.83 | $9.84 |
| 2026-08-03 | $0.00 | $1,337,191.25 | $9.84 |
| 2026-08-04 | $0.00 | $2,006,985.78 | $9.85 |
| 2026-08-05 | $0.00 | $2,652,166.65 | $9.36 |
| 2026-08-06 | $15,488,916.02 | $1,462,079.54 | $9.62 |
| 2026-08-07 | $15,557,601.41 | $2,185,310.56 | $9.71 |
| 2026-08-08 | $15,477,655.91 | $1,692,682.57 | $9.66 |
| 2026-08-09 | $15,435,094.58 | $1,481,388.67 | $9.67 |
| 2026-08-10 | $15,580,371.11 | $1,579,135.29 | $9.76 |
| 2026-08-11 | $15,601,147.74 | $1,789,478.35 | $9.77 |
| 2026-08-12 | $15,625,834.35 | $1,903,888.47 | $9.78 |
| 2026-08-13 | $15,549,402.63 | $1,807,046.58 | $9.70 |
| 2026-08-14 | $15,602,853.00 | $1,805,906.57 | $9.70 |
| 2026-08-15 | $14,962,930.56 | $2,105,680.42 | $9.16 |
| 2026-08-16 | $15,097,663.52 | $1,581,808.66 | $9.23 |
| 2026-08-17 | $15,183,892.79 | $1,670,010.88 | $9.28 |
| 2026-08-18 | $15,159,003.48 | $1,817,891.89 | $9.19 |
| 2026-08-19 | $15,404,485.25 | $2,204,749.79 | $9.59 |
| 2026-08-20 | $15,527,065.87 | $1,400,090.09 | $9.64 |
| 2026-08-21 | $15,505,691.74 | $1,135,369.39 | $9.67 |
| 2026-08-22 | $15,565,653.10 | $1,197,559.26 | $9.74 |
| 2026-08-23 | $15,561,572.20 | $874,945.09 | $9.74 |
| 2026-08-24 | $15,553,198.65 | $961,366.69 | $9.73 |
| 2026-08-25 | $15,620,733.52 | $1,141,527.57 | $9.80 |
| 2026-08-26 | $15,702,883.15 | $1,920,446.56 | $9.91 |
| 2026-08-27 | $15,676,717.78 | $1,350,001.06 | $9.84 |
| 2026-08-28 | $15,655,263.96 | $1,465,124.92 | $9.84 |
| 2026-08-29 | $15,886,547.99 | $2,270,300.98 | $10.09 |
| 2026-08-30 | $15,828,530.49 | $1,904,493.76 | $10.12 |
| 2026-08-31 | $15,899,160.31 | $1,547,702.66 | $10.07 |
| 2026-09-01 | $15,615,273.03 | $2,440,088.66 | $10.21 |
| 2026-09-02 | $15,610,064.21 | $1,515,793.27 | $10.33 |
| 2026-09-03 | $15,567,170.17 | $1,579,673.73 | $10.28 |
| 2026-09-04 | $15,652,054.54 | $1,917,396.19 | $10.34 |
| 2026-09-05 | $15,671,391.36 | $1,565,058.34 | $10.35 |
| 2026-09-06 | $15,477,910.51 | $1,395,859.45 | $10.34 |
| 2026-09-07 | $15,706,653.16 | $2,087,498.02 | $11.04 |
| 2026-09-08 | $15,468,364.50 | $2,199,616.03 | $11.26 |
| 2026-09-09 | $15,724,503.75 | $1,626,842.58 | $11.53 |
| 2026-09-10 | $15,578,912.68 | $1,530,143.42 | $11.59 |
| 2026-09-11 | $15,702,785.73 | $1,799,068.27 | $11.99 |
| 2026-09-12 | $15,624,313.01 | $1,574,321.62 | $12.31 |
| 2026-09-13 | $15,769,152.84 | $1,795,912.38 | $12.43 |
| 2026-09-14 | $15,731,867.92 | $1,901,332.11 | $12.38 |
| 2026-09-15 | $15,751,593.62 | $1,988,258.84 | $12.37 |
| 2026-09-16 | $15,682,859.30 | $2,248,213.46 | $12.32 |
| 2026-09-17 | $15,686,034.62 | $1,528,243.98 | $12.34 |
| 2026-09-18 | $15,701,787.78 | $1,486,612.19 | $12.30 |
| 2026-09-19 | $15,681,387.76 | $2,114,662.77 | $12.30 |
| 2026-09-20 | $15,748,784.49 | $2,151,773.50 | $12.38 |
| 2026-09-21 | $15,724,350.92 | $2,051,941.31 | $12.35 |
| 2026-09-22 | $15,822,000.65 | $1,398,777.34 | $12.40 |
| 2026-09-23 | $15,713,527.76 | $1,329,864.78 | $12.32 |
| 2026-09-24 | $15,863,206.02 | $1,612,699.80 | $12.39 |
| 2026-09-25 | $15,712,383.92 | $2,268,643.20 | $12.37 |
| 2026-09-26 | $15,580,846.48 | $1,614,374.78 | $12.32 |
| 2026-09-27 | $15,734,532.57 | $1,622,626.87 | $12.36 |
| 2026-09-27 | $15,745,143.72 | $1,488,614.49 | $12.36 |
