
XGame current market price is $0.00053300 with a 24 hour trading volume of $50. The total available supply of XGame is 1.00B XGAME with a maximum supply of 1.00B XGAME. It has secured Rank 5350 in the cryptocurrency market with a marketcap of $148.80K. The XGAME price is 0.21% down in the last one hour.
The high price of the XGame is $0.00061659 and low price is $0.00052219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5350
$0.00053300
$148.80K 11.72%
$532.98K
$50
279.18M XGAME
1.00B XGAME
1.00B XGAME
$0.00061659
$0.00052219
$0.0531 99%
26 Oct 2025
$0.00017325 207.64%
10 Sep 2026
Want to convert more cryptocurrencies?
0.21%
11.72%
34.45%
46.2%
46.02%
24.3%
19.56%
0%
Historical data of XGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $214,256.38 | $0.03 |
| 2025-10-18 | $0.00 | $223,361.33 | $0.03 |
| 2025-10-19 | $11,021,975.91 | $246,857.97 | $0.03 |
| 2025-10-20 | $12,508,497.72 | $222,250.47 | $0.04 |
| 2025-10-21 | $12,428,128.30 | $255,847.12 | $0.04 |
| 2025-10-22 | $11,734,054.95 | $154,146.95 | $0.03 |
| 2025-10-23 | $11,309,971.14 | $254,601.08 | $0.03 |
| 2025-10-24 | $12,311,293.15 | $669,484.36 | $0.04 |
| 2025-10-25 | $13,339,432.88 | $678,942.82 | $0.04 |
| 2025-10-26 | $14,601,813.21 | $630,301.71 | $0.04 |
| 2025-10-27 | $16,221,986.72 | $3,588,102.41 | $0.05 |
| 2025-10-28 | $8,137,403.18 | $4,827,435.01 | $0.03 |
| 2025-10-29 | $8,596,185.58 | $1,879,173.11 | $0.03 |
| 2025-10-30 | $4,632,268.91 | $1,298,122.60 | $0.01 |
| 2025-10-31 | $4,222,415.25 | $291,938.68 | $0.01 |
| 2025-11-01 | $4,679,055.53 | $118,648.91 | $0.01 |
| 2025-11-02 | $3,882,506.65 | $128,357.48 | $0.01 |
| 2025-11-03 | $3,766,322.12 | $67,247.98 | $0.01 |
| 2025-11-04 | $2,750,503.81 | $120,543.80 | $0.01 |
| 2025-11-05 | $2,773,103.39 | $106,719.70 | $0.01 |
| 2025-11-06 | $2,798,926.36 | $45,605.88 | $0.01 |
| 2025-11-07 | $2,526,588.05 | $60,883.93 | $0.01 |
| 2025-11-08 | $2,190,682.98 | $42,911.09 | $0.01 |
| 2025-11-09 | $2,045,156.72 | $49,290.04 | $0.01 |
| 2025-11-10 | $1,993,915.72 | $16,167.18 | $0.01 |
| 2025-11-11 | $1,839,518.09 | $239,288.43 | $0.00 |
| 2025-11-12 | $1,590,086.68 | $68,143.60 | $0.00 |
| 2025-11-13 | $1,248,167.03 | $57,025.60 | $0.00 |
| 2025-11-14 | $1,018,020.73 | $24,217.07 | $0.00 |
| 2025-11-15 | $948,920.68 | $18,986.84 | $0.00 |
| 2025-11-16 | $891,995.78 | $4,934.55 | $0.00 |
| 2025-11-17 | $736,968.55 | $17,866.56 | $0.00 |
| 2025-11-18 | $645,182.41 | $20,869.96 | $0.00 |
| 2025-11-19 | $678,957.57 | $18,374.19 | $0.00 |
| 2025-11-20 | $630,117.37 | $26,427.81 | $0.00 |
| 2025-11-21 | $549,305.26 | $21,857.77 | $0.00 |
| 2025-11-22 | $538,516.92 | $5,687.13 | $0.00 |
| 2025-11-23 | $537,086.62 | $2,527.69 | $0.00 |
| 2025-11-24 | $570,940.98 | $17,596.33 | $0.00 |
| 2025-11-25 | $581,958.15 | $4,084.52 | $0.00 |
| 2025-11-26 | $559,632.19 | $3,938.27 | $0.00 |
| 2025-11-27 | $586,561.12 | $4,619.87 | $0.00 |
| 2025-11-28 | $569,886.59 | $4,970.25 | $0.00 |
| 2025-11-29 | $558,204.46 | $1,089.57 | $0.00 |
| 2025-11-30 | $549,043.70 | $1,606.39 | $0.00 |
| 2025-12-01 | $556,335.67 | $1,948.49 | $0.00 |
| 2025-12-02 | $520,985.92 | $7,140.80 | $0.00 |
| 2025-12-03 | $497,343.66 | $7,197.19 | $0.00 |
| 2025-12-04 | $419,912.50 | $7,090.84 | $0.00 |
| 2025-12-05 | $455,416.64 | $4,727.97 | $0.00 |
| 2025-12-06 | $473,807.33 | $767.29 | $0.00 |
| 2025-12-07 | $471,344.88 | $1,332.40 | $0.00 |
| 2025-12-08 | $501,772.77 | $5,375.42 | $0.00 |
| 2025-12-09 | $511,095.22 | $19,969.56 | $0.00 |
| 2025-12-10 | $548,685.23 | $11,552.74 | $0.00 |
| 2025-12-11 | $549,261.04 | $8,327.51 | $0.00 |
| 2025-12-12 | $544,700.06 | $3,787.97 | $0.00 |
| 2025-12-13 | $528,061.77 | $1,563.68 | $0.00 |
| 2025-12-14 | $527,176.46 | $317.87 | $0.00 |
| 2025-12-15 | $505,096.31 | $2,510.54 | $0.00 |
| 2025-12-16 | $501,279.97 | $2,549.06 | $0.00 |
| 2025-12-17 | $465,648.24 | $7,954.64 | $0.00 |
| 2025-12-18 | $442,859.25 | $3,220.12 | $0.00 |
| 2025-12-19 | $421,130.93 | $7,084.97 | $0.00 |
| 2025-12-20 | $441,179.22 | $3,601.48 | $0.00 |
| 2025-12-21 | $443,615.62 | $9,021.99 | $0.00 |
| 2025-12-22 | $431,409.76 | $1,496.07 | $0.00 |
| 2025-12-23 | $439,103.65 | $508.95 | $0.00 |
| 2025-12-24 | $420,575.70 | $1,323.74 | $0.00 |
| 2025-12-25 | $412,988.15 | $5,508.20 | $0.00 |
| 2025-12-26 | $392,058.17 | $211.29 | $0.00 |
| 2025-12-27 | $397,020.09 | $490.42 | $0.00 |
| 2025-12-28 | $396,375.46 | $613.74 | $0.00 |
| 2025-12-29 | $378,625.40 | $1,012.33 | $0.00 |
| 2025-12-30 | $305,647.83 | $6,916.53 | $0.00 |
| 2025-12-31 | $307,111.76 | $5,133.11 | $0.00 |
| 2026-01-01 | $279,193.33 | $1,189.42 | $0.00 |
| 2026-01-02 | $286,086.26 | $5,924.52 | $0.00 |
| 2026-01-03 | $296,242.25 | $45.88 | $0.00 |
| 2026-01-04 | $285,569.40 | $4,731.26 | $0.00 |
| 2026-01-05 | $276,544.03 | $1,530.39 | $0.00 |
| 2026-01-06 | $296,084.11 | $3,339.02 | $0.00 |
| 2026-01-07 | $300,490.80 | $3,290.05 | $0.00 |
| 2026-01-08 | $289,652.77 | $1,821.39 | $0.00 |
| 2026-01-09 | $308,458.77 | $1,171.66 | $0.00 |
| 2026-01-10 | $316,426.11 | $3,975.97 | $0.00 |
| 2026-01-11 | $314,633.96 | $1,778.06 | $0.00 |
| 2026-01-12 | $319,307.70 | $1,597.24 | $0.00 |
| 2026-01-13 | $324,622.08 | $1,544.84 | $0.00 |
| 2026-01-14 | $323,330.81 | $15.10 | $0.00 |
| 2026-01-15 | $303,069.82 | $1,256.89 | $0.00 |
| 2026-01-16 | $318,294.69 | $145.37 | $0.00 |
| 2026-01-17 | $318,554.73 | $1,728.03 | $0.00 |
| 2026-01-18 | $282,436.97 | $336.01 | $0.00 |
| 2026-01-19 | $298,984.39 | $925.55 | $0.00 |
| 2026-01-20 | $313,076.37 | $1,785.70 | $0.00 |
| 2026-01-21 | $281,120.83 | $897.59 | $0.00 |
| 2026-01-22 | $319,708.97 | $8.20 | $0.00 |
| 2026-01-23 | $286,408.00 | $220.52 | $0.00 |
| 2026-01-24 | $274,305.10 | $2,935.93 | $0.00 |
| 2026-01-25 | $262,256.76 | $9,501.75 | $0.00 |
| 2026-01-26 | $255,481.46 | $2,563.16 | $0.00 |
| 2026-01-27 | $242,099.56 | $611.07 | $0.00 |
| 2026-01-28 | $241,219.20 | $22.30 | $0.00 |
| 2026-01-29 | $243,288.68 | $286.43 | $0.00 |
| 2026-01-30 | $212,354.75 | $1,036.19 | $0.00 |
| 2026-01-31 | $216,287.94 | $1.78 | $0.00 |
| 2026-02-01 | $202,587.66 | $559.36 | $0.00 |
| 2026-02-02 | $176,021.64 | $11.39 | $0.00 |
| 2026-02-03 | $183,728.31 | $526.75 | $0.00 |
| 2026-02-04 | $177,834.68 | $307.48 | $0.00 |
| 2026-02-05 | $173,804.16 | $458.86 | $0.00 |
| 2026-02-06 | $150,042.61 | $1,429.78 | $0.00 |
| 2026-02-07 | $172,369.16 | $690.30 | $0.00 |
| 2026-02-08 | $188,802.24 | $1,187.67 | $0.00 |
| 2026-02-09 | $177,199.54 | $9.74 | $0.00 |
| 2026-02-10 | $203,995.45 | $586.31 | $0.00 |
| 2026-02-11 | $188,674.54 | $158.20 | $0.00 |
| 2026-02-12 | $206,045.39 | $790.83 | $0.00 |
| 2026-02-13 | $179,352.97 | $6.51 | $0.00 |
| 2026-02-14 | $187,847.09 | $105.07 | $0.00 |
| 2026-02-15 | $187,140.22 | $172.98 | $0.00 |
| 2026-02-16 | $178,771.49 | $264.05 | $0.00 |
| 2026-02-17 | $174,543.20 | $47.67 | $0.00 |
| 2026-02-18 | $178,131.92 | $106.62 | $0.00 |
| 2026-02-19 | $146,923.00 | $610.43 | $0.00 |
| 2026-02-20 | $151,205.62 | $19.03 | $0.00 |
| 2026-02-21 | $149,434.62 | $76.74 | $0.00 |
| 2026-02-22 | $153,464.05 | $141.94 | $0.00 |
| 2026-02-23 | $146,162.44 | $1,122.21 | $0.00 |
| 2026-02-24 | $139,522.75 | $1,751.15 | $0.00 |
| 2026-02-25 | $132,375.66 | $1,076.40 | $0.00 |
| 2026-02-26 | $151,894.09 | $3,686.16 | $0.00 |
| 2026-02-27 | $147,958.48 | $814.62 | $0.00 |
| 2026-02-28 | $147,047.55 | $693.24 | $0.00 |
| 2026-03-01 | $146,225.50 | $479.25 | $0.00 |
| 2026-03-02 | $141,482.23 | $384.85 | $0.00 |
| 2026-03-03 | $151,159.66 | $16.84 | $0.00 |
| 2026-03-04 | $176,577.53 | $527.56 | $0.00 |
| 2026-03-05 | $177,498.21 | $12.52 | $0.00 |
| 2026-03-06 | $186,439.04 | $720.45 | $0.00 |
| 2026-03-07 | $165,470.85 | $157.97 | $0.00 |
| 2026-03-08 | $180,663.07 | $547.99 | $0.00 |
| 2026-03-09 | $170,914.45 | $210.45 | $0.00 |
| 2026-03-10 | $189,613.92 | $180.38 | $0.00 |
| 2026-03-11 | $182,587.72 | $29.23 | $0.00 |
| 2026-03-12 | $170,225.12 | $461.11 | $0.00 |
| 2026-03-13 | $165,119.84 | $16.42 | $0.00 |
| 2026-03-14 | $169,722.10 | $25.96 | $0.00 |
| 2026-03-15 | $175,453.72 | $11.96 | $0.00 |
| 2026-03-16 | $149,326.24 | $709.98 | $0.00 |
| 2026-03-17 | $150,644.42 | $4.69 | $0.00 |
| 2026-03-18 | $143,522.64 | $242.74 | $0.00 |
| 2026-03-19 | $129,104.22 | $3,251.03 | $0.00 |
| 2026-03-20 | $124,615.89 | $699.08 | $0.00 |
| 2026-03-21 | $117,778.53 | $1,309.05 | $0.00 |
| 2026-03-22 | $120,617.74 | $177.21 | $0.00 |
| 2026-03-23 | $127,203.50 | $9.98 | $0.00 |
| 2026-03-24 | $116,092.47 | $143.65 | $0.00 |
| 2026-03-25 | $119,880.59 | $332.76 | $0.00 |
| 2026-03-26 | $121,849.59 | $7.73 | $0.00 |
| 2026-03-27 | $111,366.90 | $375.83 | $0.00 |
| 2026-03-28 | $109,259.37 | $89.57 | $0.00 |
| 2026-03-29 | $110,992.54 | $639.16 | $0.00 |
| 2026-03-30 | $96,321.56 | $70.47 | $0.00 |
| 2026-03-31 | $97,108.68 | $314.24 | $0.00 |
| 2026-04-01 | $105,450.95 | $13.94 | $0.00 |
| 2026-04-02 | $99,940.22 | $18.75 | $0.00 |
| 2026-04-03 | $99,839.24 | $36.43 | $0.00 |
| 2026-04-04 | $112,472.43 | $3.73 | $0.00 |
| 2026-04-05 | $94,341.33 | $56.18 | $0.00 |
| 2026-04-06 | $91,854.25 | $48.31 | $0.00 |
| 2026-04-07 | $90,393.95 | $199.44 | $0.00 |
| 2026-04-08 | $97,422.35 | $675.50 | $0.00 |
| 2026-04-09 | $97,669.13 | $610.19 | $0.00 |
| 2026-04-10 | $99,241.16 | $192.56 | $0.00 |
| 2026-04-11 | $102,565.97 | $1,831.00 | $0.00 |
| 2026-04-12 | $110,424.03 | $331.95 | $0.00 |
| 2026-04-13 | $59,518.45 | $5.35 | $0.00 |
| 2026-04-14 | $101,911.49 | $565.71 | $0.00 |
| 2026-04-15 | $121,947.98 | $628.03 | $0.00 |
| 2026-04-16 | $112,956.46 | $604.96 | $0.00 |
| 2026-04-17 | $127,900.55 | $28.46 | $0.00 |
| 2026-04-18 | $148,261.78 | $1,849.65 | $0.00 |
| 2026-04-19 | $129,679.29 | $727.67 | $0.00 |
| 2026-04-20 | $119,133.35 | $336.87 | $0.00 |
| 2026-04-21 | $123,172.99 | $63.74 | $0.00 |
| 2026-04-22 | $113,373.81 | $229.49 | $0.00 |
| 2026-04-23 | $119,258.73 | $2,067.37 | $0.00 |
| 2026-04-24 | $118,447.10 | $33.35 | $0.00 |
| 2026-04-25 | $115,214.60 | $100.64 | $0.00 |
| 2026-04-26 | $117,663.46 | $128.20 | $0.00 |
| 2026-04-27 | $119,649.66 | $140.03 | $0.00 |
| 2026-04-28 | $117,167.50 | $883.83 | $0.00 |
| 2026-04-29 | $110,992.88 | $9.41 | $0.00 |
| 2026-04-30 | $115,742.85 | $2,522.48 | $0.00 |
| 2026-05-01 | $110,759.18 | $14.07 | $0.00 |
| 2026-05-02 | $114,349.44 | $47.95 | $0.00 |
| 2026-05-03 | $114,961.15 | $58.41 | $0.00 |
| 2026-05-04 | $115,792.12 | $122.24 | $0.00 |
| 2026-05-05 | $116,941.28 | $156.32 | $0.00 |
| 2026-05-06 | $121,617.92 | $33.77 | $0.00 |
| 2026-05-07 | $121,967.89 | $295.84 | $0.00 |
| 2026-05-08 | $109,736.86 | $10.53 | $0.00 |
| 2026-05-09 | $121,952.93 | $55.79 | $0.00 |
| 2026-05-10 | $118,015.67 | $41.93 | $0.00 |
| 2026-05-11 | $111,361.20 | $12.33 | $0.00 |
| 2026-05-12 | $114,267.10 | $5.26 | $0.00 |
| 2026-05-13 | $122,392.01 | $5,480.44 | $0.00 |
| 2026-05-14 | $125,437.17 | $237.37 | $0.00 |
| 2026-05-15 | $125,220.18 | $653.54 | $0.00 |
| 2026-05-16 | $119,766.57 | $627.34 | $0.00 |
| 2026-05-17 | $124,674.55 | $738.87 | $0.00 |
| 2026-05-18 | $120,413.33 | $88.04 | $0.00 |
| 2026-05-19 | $118,570.23 | $148.49 | $0.00 |
| 2026-05-20 | $112,547.34 | $6.49 | $0.00 |
| 2026-05-21 | $120,529.69 | $3.51 | $0.00 |
| 2026-05-22 | $117,009.05 | $311.16 | $0.00 |
| 2026-05-23 | $107,643.73 | $9.27 | $0.00 |
| 2026-05-24 | $111,398.57 | $104.37 | $0.00 |
| 2026-05-25 | $109,487.20 | $105.19 | $0.00 |
| 2026-05-26 | $90,340.51 | $212.60 | $0.00 |
| 2026-05-27 | $88,528.89 | $50.91 | $0.00 |
| 2026-05-28 | $81,540.48 | $4.70 | $0.00 |
| 2026-05-29 | $85,418.90 | $101.48 | $0.00 |
| 2026-05-30 | $82,118.50 | $426.20 | $0.00 |
| 2026-05-31 | $88,260.58 | $566.28 | $0.00 |
| 2026-06-01 | $82,664.33 | $276.08 | $0.00 |
| 2026-06-02 | $86,708.63 | $606.99 | $0.00 |
| 2026-06-03 | $84,960.34 | $294.09 | $0.00 |
| 2026-06-04 | $83,881.62 | $127.30 | $0.00 |
| 2026-06-05 | $81,233.41 | $202.49 | $0.00 |
| 2026-06-06 | $71,543.36 | $342.57 | $0.00 |
| 2026-06-07 | $70,065.48 | $701.72 | $0.00 |
| 2026-06-08 | $64,046.80 | $101.31 | $0.00 |
| 2026-06-09 | $61,141.06 | $768.75 | $0.00 |
| 2026-06-10 | $135,836.18 | $40,549.61 | $0.00 |
| 2026-06-11 | $131,973.72 | $5,267.86 | $0.00 |
| 2026-06-12 | $131,421.78 | $1,206.59 | $0.00 |
| 2026-06-13 | $135,881.40 | $1,121.89 | $0.00 |
| 2026-06-14 | $133,508.18 | $477.03 | $0.00 |
| 2026-06-15 | $140,643.50 | $13.18 | $0.00 |
| 2026-06-16 | $159,112.10 | $858.68 | $0.00 |
| 2026-06-17 | $157,700.78 | $1,568.51 | $0.00 |
| 2026-06-18 | $136,167.73 | $136.04 | $0.00 |
| 2026-06-19 | $148,787.64 | $375.90 | $0.00 |
| 2026-06-20 | $192,251.04 | $15,883.14 | $0.00 |
| 2026-06-21 | $431,419.50 | $128,642.93 | $0.00 |
| 2026-06-22 | $452,080.37 | $89,474.03 | $0.00 |
| 2026-06-23 | $383,959.50 | $25,081.26 | $0.00 |
| 2026-06-24 | $386,325.18 | $7,139.09 | $0.00 |
| 2026-06-25 | $299,381.19 | $10,601.27 | $0.00 |
| 2026-06-26 | $310,475.26 | $6,691.53 | $0.00 |
| 2026-06-27 | $305,904.33 | $1,330.89 | $0.00 |
| 2026-06-28 | $286,211.46 | $4,015.77 | $0.00 |
| 2026-06-29 | $288,791.27 | $3,887.77 | $0.00 |
| 2026-06-30 | $272,451.48 | $2,472.75 | $0.00 |
| 2026-07-01 | $246,886.61 | $2.74 | $0.00 |
| 2026-07-02 | $258,083.41 | $8.30 | $0.00 |
| 2026-07-03 | $253,668.72 | $4,371.02 | $0.00 |
| 2026-07-04 | $297,542.98 | $5,598.78 | $0.00 |
| 2026-07-05 | $321,040.07 | $4,585.08 | $0.00 |
| 2026-07-06 | $319,967.49 | $11.27 | $0.00 |
| 2026-07-07 | $300,027.87 | $2,916.23 | $0.00 |
| 2026-07-08 | $265,323.58 | $4,459.27 | $0.00 |
| 2026-07-09 | $245,777.57 | $5,214.03 | $0.00 |
| 2026-07-10 | $264,728.26 | $2,571.18 | $0.00 |
| 2026-07-11 | $226,593.90 | $2,644.83 | $0.00 |
| 2026-07-12 | $231,419.17 | $1,247.04 | $0.00 |
| 2026-07-13 | $234,927.88 | $826.09 | $0.00 |
| 2026-07-14 | $217,957.85 | $2,459.26 | $0.00 |
| 2026-07-15 | $255,217.14 | $2,809.84 | $0.00 |
| 2026-07-16 | $284,224.08 | $820.71 | $0.00 |
| 2026-07-17 | $273,213.40 | $2,858.16 | $0.00 |
| 2026-07-18 | $268,502.07 | $2,242.19 | $0.00 |
| 2026-07-19 | $263,004.40 | $738.54 | $0.00 |
| 2026-07-20 | $249,356.31 | $760.78 | $0.00 |
| 2026-07-21 | $251,006.01 | $64.74 | $0.00 |
| 2026-07-22 | $263,945.07 | $1,045.18 | $0.00 |
| 2026-07-23 | $268,297.35 | $695.76 | $0.00 |
| 2026-07-24 | $246,935.36 | $700.15 | $0.00 |
| 2026-07-25 | $244,474.57 | $1,646.78 | $0.00 |
| 2026-07-26 | $248,833.01 | $343.30 | $0.00 |
| 2026-07-27 | $251,593.22 | $2,061.90 | $0.00 |
| 2026-07-28 | $270,499.33 | $267.76 | $0.00 |
| 2026-07-29 | $298,964.60 | $4,009.19 | $0.00 |
| 2026-07-30 | $251,051.15 | $19,549.59 | $0.00 |
| 2026-07-31 | $228,670.39 | $563.93 | $0.00 |
| 2026-08-01 | $206,321.83 | $2,277.05 | $0.00 |
| 2026-08-02 | $244,306.86 | $1,755.76 | $0.00 |
| 2026-08-03 | $220,712.02 | $1,667.09 | $0.00 |
| 2026-08-04 | $194,968.71 | $1,743.02 | $0.00 |
| 2026-08-05 | $221,628.46 | $2,761.82 | $0.00 |
| 2026-08-06 | $215,378.29 | $3,075.70 | $0.00 |
| 2026-08-07 | $259,036.31 | $181.99 | $0.00 |
| 2026-08-08 | $286,773.17 | $1,019.74 | $0.00 |
| 2026-08-09 | $236,686.21 | $2,841.79 | $0.00 |
| 2026-08-10 | $258,173.43 | $1,570.69 | $0.00 |
| 2026-08-11 | $350,263.43 | $15,220.54 | $0.00 |
| 2026-08-12 | $336,816.25 | $1,969.16 | $0.00 |
| 2026-08-13 | $340,618.24 | $274.98 | $0.00 |
| 2026-08-14 | $320,191.38 | $1,185.77 | $0.00 |
| 2026-08-15 | $320,486.73 | $641.76 | $0.00 |
| 2026-08-16 | $328,323.73 | $929.27 | $0.00 |
| 2026-08-17 | $301,963.35 | $686.95 | $0.00 |
| 2026-08-18 | $312,269.05 | $121.17 | $0.00 |
| 2026-08-19 | $355,806.59 | $2,807.96 | $0.00 |
| 2026-08-20 | $410,058.27 | $1,249.25 | $0.00 |
| 2026-08-21 | $410,856.40 | $528.15 | $0.00 |
| 2026-08-22 | $441,891.31 | $686.64 | $0.00 |
| 2026-08-23 | $390,232.99 | $1,508.71 | $0.00 |
| 2026-08-24 | $409,917.58 | $680.86 | $0.00 |
| 2026-08-25 | $372,883.10 | $3,459.22 | $0.00 |
| 2026-08-26 | $377,503.68 | $392.01 | $0.00 |
| 2026-08-27 | $321,302.89 | $7,499.13 | $0.00 |
| 2026-08-28 | $311,099.07 | $1,794.90 | $0.00 |
| 2026-08-29 | $260,249.61 | $3,363.39 | $0.00 |
| 2026-08-30 | $264,542.89 | $233.18 | $0.00 |
| 2026-08-31 | $266,232.91 | $677.99 | $0.00 |
| 2026-09-01 | $255,643.47 | $1,263.20 | $0.00 |
| 2026-09-02 | $270,974.37 | $1,189.00 | $0.00 |
| 2026-09-03 | $246,875.12 | $1,406.72 | $0.00 |
| 2026-09-04 | $275,689.11 | $3,159.67 | $0.00 |
| 2026-09-05 | $287,972.95 | $1,277.98 | $0.00 |
| 2026-09-06 | $273,699.95 | $364.86 | $0.00 |
| 2026-09-07 | $288,241.89 | $1,091.80 | $0.00 |
| 2026-09-08 | $302,177.68 | $2,425.96 | $0.00 |
| 2026-09-09 | $304,684.02 | $71.54 | $0.00 |
| 2026-09-10 | $302,878.53 | $283.53 | $0.00 |
| 2026-09-11 | $319,389.00 | $154.96 | $0.00 |
| 2026-09-12 | $329,663.46 | $248.38 | $0.00 |
| 2026-09-13 | $321,825.53 | $414.66 | $0.00 |
| 2026-09-14 | $286,501.21 | $2,397.73 | $0.00 |
| 2026-09-15 | $290,098.81 | $233.34 | $0.00 |
| 2026-09-16 | $274,357.38 | $19.21 | $0.00 |
| 2026-09-17 | $267,408.79 | $91.04 | $0.00 |
| 2026-09-18 | $259,229.45 | $31.14 | $0.00 |
| 2026-09-19 | $278,955.13 | $7.53 | $0.00 |
| 2026-09-20 | $276,585.71 | $59.21 | $0.00 |
| 2026-09-21 | $270,664.23 | $105.98 | $0.00 |
| 2026-09-22 | $292,707.70 | $46.92 | $0.00 |
| 2026-09-23 | $279,224.74 | $70.60 | $0.00 |
| 2026-09-24 | $222,826.11 | $2,167.53 | $0.00 |
| 2026-09-25 | $223,899.40 | $82.43 | $0.00 |
| 2026-09-26 | $233,706.33 | $51.23 | $0.00 |
| 2026-09-27 | $226,991.54 | $9.38 | $0.00 |
| 2026-09-28 | $237,802.85 | $6.25 | $0.00 |
| 2026-09-29 | $222,057.82 | $50.24 | $0.00 |
| 2026-09-30 | $228,145.28 | $1,083.58 | $0.00 |
| 2026-10-01 | $199,983.43 | $1,304.59 | $0.00 |
| 2026-10-02 | $170,214.53 | $1,303.94 | $0.00 |
| 2026-10-03 | $168,552.04 | $159.52 | $0.00 |
| 2026-10-03 | $153,588.93 | $150.23 | $0.00 |
Compare live prices of XGame on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X4EB7C1C05087F98AE617D006F48914EE73FF8D2A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.00053298 | $50 |
On chain Casino. Transparent. Unstoppable.GLI-19 certification brings real casino standards to blockchain.Every outcome is recorded on chain, audited, and provably fair.The thrill of gaming meets the security of verifiable smart contracts.The first title is Crash by XGame, provably fair and GLI-19 certified.The official token of the XGAME casino layer!XGAME is a multi-chain casino ecosystem with GLI-19 certification and on-chain transparency.Powered by the first ever fully on chain Affiliate System.Rewards are tracked and paid immediately, powered by smart contracts.Available on Pulsechain, Base and Binance Smart Chain.

Pi Network enters October with a scheduled protocol upgrade and a coin still struggling to hold nine cents. PI changed hands near $0.0888 on October 3, according to CoinGecko, after a week in which it traded between roughly $0.0861 and…...
Read More
Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget. Chainalysis said in its Oct. 1 report that investigators built custom automation…...
Read More
Greek police have arrested 17 people in an alleged cryptocurrency investment scheme that authorities estimate collected more than $8 million from at least 10,000 participants. Hellenic Police said in an Oct. 2 statement that investigators in Katerini uncovered a suspected…...
Read More


