• Cryptos 21818
  • Exchanges 1508
  • Market Cap $2.90T 2.1%
  • 24h Vol $46.24B
  • Dominance BTC 0.0% ETH 0.0%

XGame Live Price Update & Market Capitalization

XGame XGAME #5350

$0.00053300 11.72% (1d)

Market Overview

XGame current market price is $0.00053300 with a 24 hour trading volume of $50. The total available supply of XGame is 1.00B XGAME with a maximum supply of 1.00B XGAME. It has secured Rank 5350 in the cryptocurrency market with a marketcap of $148.80K. The XGAME price is 0.21% down in the last one hour.


The high price of the XGame is $0.00061659 and low price is $0.00052219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XGame Rank

5350

XGame Price

$0.00053300

Market Cap

$148.80K 11.72%

Fully Diluted Valuation

$532.98K

Trading Volume(24h)

$50

Circulating Supply

279.18M XGAME

Total Supply

1.00B XGAME

Max Supply

1.00B XGAME

High(24h)

$0.00061659

Low(24h)

$0.00052219

All-time High

$0.0531 99%
26 Oct 2025

All-time Low

$0.00017325 207.64%
10 Sep 2026

Cryptocurrency XGame Calculator

Want to convert more cryptocurrencies?

XGame Historical Data Chart

1h

0.21%

24h

11.72%

7d

34.45%

14d

46.2%

30d

46.02%

60d

24.3%

200d

19.56%

1y

0%

XGame Historical Data

Historical data of XGame past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$0.00$214,256.38$0.03
2025-10-18$0.00$223,361.33$0.03
2025-10-19$11,021,975.91$246,857.97$0.03
2025-10-20$12,508,497.72$222,250.47$0.04
2025-10-21$12,428,128.30$255,847.12$0.04
2025-10-22$11,734,054.95$154,146.95$0.03
2025-10-23$11,309,971.14$254,601.08$0.03
2025-10-24$12,311,293.15$669,484.36$0.04
2025-10-25$13,339,432.88$678,942.82$0.04
2025-10-26$14,601,813.21$630,301.71$0.04
2025-10-27$16,221,986.72$3,588,102.41$0.05
2025-10-28$8,137,403.18$4,827,435.01$0.03
2025-10-29$8,596,185.58$1,879,173.11$0.03
2025-10-30$4,632,268.91$1,298,122.60$0.01
2025-10-31$4,222,415.25$291,938.68$0.01
2025-11-01$4,679,055.53$118,648.91$0.01
2025-11-02$3,882,506.65$128,357.48$0.01
2025-11-03$3,766,322.12$67,247.98$0.01
2025-11-04$2,750,503.81$120,543.80$0.01
2025-11-05$2,773,103.39$106,719.70$0.01
2025-11-06$2,798,926.36$45,605.88$0.01
2025-11-07$2,526,588.05$60,883.93$0.01
2025-11-08$2,190,682.98$42,911.09$0.01
2025-11-09$2,045,156.72$49,290.04$0.01
2025-11-10$1,993,915.72$16,167.18$0.01
2025-11-11$1,839,518.09$239,288.43$0.00
2025-11-12$1,590,086.68$68,143.60$0.00
2025-11-13$1,248,167.03$57,025.60$0.00
2025-11-14$1,018,020.73$24,217.07$0.00
2025-11-15$948,920.68$18,986.84$0.00
2025-11-16$891,995.78$4,934.55$0.00
2025-11-17$736,968.55$17,866.56$0.00
2025-11-18$645,182.41$20,869.96$0.00
2025-11-19$678,957.57$18,374.19$0.00
2025-11-20$630,117.37$26,427.81$0.00
2025-11-21$549,305.26$21,857.77$0.00
2025-11-22$538,516.92$5,687.13$0.00
2025-11-23$537,086.62$2,527.69$0.00
2025-11-24$570,940.98$17,596.33$0.00
2025-11-25$581,958.15$4,084.52$0.00
2025-11-26$559,632.19$3,938.27$0.00
2025-11-27$586,561.12$4,619.87$0.00
2025-11-28$569,886.59$4,970.25$0.00
2025-11-29$558,204.46$1,089.57$0.00
2025-11-30$549,043.70$1,606.39$0.00
2025-12-01$556,335.67$1,948.49$0.00
2025-12-02$520,985.92$7,140.80$0.00
2025-12-03$497,343.66$7,197.19$0.00
2025-12-04$419,912.50$7,090.84$0.00
2025-12-05$455,416.64$4,727.97$0.00
2025-12-06$473,807.33$767.29$0.00
2025-12-07$471,344.88$1,332.40$0.00
2025-12-08$501,772.77$5,375.42$0.00
2025-12-09$511,095.22$19,969.56$0.00
2025-12-10$548,685.23$11,552.74$0.00
2025-12-11$549,261.04$8,327.51$0.00
2025-12-12$544,700.06$3,787.97$0.00
2025-12-13$528,061.77$1,563.68$0.00
2025-12-14$527,176.46$317.87$0.00
2025-12-15$505,096.31$2,510.54$0.00
2025-12-16$501,279.97$2,549.06$0.00
2025-12-17$465,648.24$7,954.64$0.00
2025-12-18$442,859.25$3,220.12$0.00
2025-12-19$421,130.93$7,084.97$0.00
2025-12-20$441,179.22$3,601.48$0.00
2025-12-21$443,615.62$9,021.99$0.00
2025-12-22$431,409.76$1,496.07$0.00
2025-12-23$439,103.65$508.95$0.00
2025-12-24$420,575.70$1,323.74$0.00
2025-12-25$412,988.15$5,508.20$0.00
2025-12-26$392,058.17$211.29$0.00
2025-12-27$397,020.09$490.42$0.00
2025-12-28$396,375.46$613.74$0.00
2025-12-29$378,625.40$1,012.33$0.00
2025-12-30$305,647.83$6,916.53$0.00
2025-12-31$307,111.76$5,133.11$0.00
2026-01-01$279,193.33$1,189.42$0.00
2026-01-02$286,086.26$5,924.52$0.00
2026-01-03$296,242.25$45.88$0.00
2026-01-04$285,569.40$4,731.26$0.00
2026-01-05$276,544.03$1,530.39$0.00
2026-01-06$296,084.11$3,339.02$0.00
2026-01-07$300,490.80$3,290.05$0.00
2026-01-08$289,652.77$1,821.39$0.00
2026-01-09$308,458.77$1,171.66$0.00
2026-01-10$316,426.11$3,975.97$0.00
2026-01-11$314,633.96$1,778.06$0.00
2026-01-12$319,307.70$1,597.24$0.00
2026-01-13$324,622.08$1,544.84$0.00
2026-01-14$323,330.81$15.10$0.00
2026-01-15$303,069.82$1,256.89$0.00
2026-01-16$318,294.69$145.37$0.00
2026-01-17$318,554.73$1,728.03$0.00
2026-01-18$282,436.97$336.01$0.00
2026-01-19$298,984.39$925.55$0.00
2026-01-20$313,076.37$1,785.70$0.00
2026-01-21$281,120.83$897.59$0.00
2026-01-22$319,708.97$8.20$0.00
2026-01-23$286,408.00$220.52$0.00
2026-01-24$274,305.10$2,935.93$0.00
2026-01-25$262,256.76$9,501.75$0.00
2026-01-26$255,481.46$2,563.16$0.00
2026-01-27$242,099.56$611.07$0.00
2026-01-28$241,219.20$22.30$0.00
2026-01-29$243,288.68$286.43$0.00
2026-01-30$212,354.75$1,036.19$0.00
2026-01-31$216,287.94$1.78$0.00
2026-02-01$202,587.66$559.36$0.00
2026-02-02$176,021.64$11.39$0.00
2026-02-03$183,728.31$526.75$0.00
2026-02-04$177,834.68$307.48$0.00
2026-02-05$173,804.16$458.86$0.00
2026-02-06$150,042.61$1,429.78$0.00
2026-02-07$172,369.16$690.30$0.00
2026-02-08$188,802.24$1,187.67$0.00
2026-02-09$177,199.54$9.74$0.00
2026-02-10$203,995.45$586.31$0.00
2026-02-11$188,674.54$158.20$0.00
2026-02-12$206,045.39$790.83$0.00
2026-02-13$179,352.97$6.51$0.00
2026-02-14$187,847.09$105.07$0.00
2026-02-15$187,140.22$172.98$0.00
2026-02-16$178,771.49$264.05$0.00
2026-02-17$174,543.20$47.67$0.00
2026-02-18$178,131.92$106.62$0.00
2026-02-19$146,923.00$610.43$0.00
2026-02-20$151,205.62$19.03$0.00
2026-02-21$149,434.62$76.74$0.00
2026-02-22$153,464.05$141.94$0.00
2026-02-23$146,162.44$1,122.21$0.00
2026-02-24$139,522.75$1,751.15$0.00
2026-02-25$132,375.66$1,076.40$0.00
2026-02-26$151,894.09$3,686.16$0.00
2026-02-27$147,958.48$814.62$0.00
2026-02-28$147,047.55$693.24$0.00
2026-03-01$146,225.50$479.25$0.00
2026-03-02$141,482.23$384.85$0.00
2026-03-03$151,159.66$16.84$0.00
2026-03-04$176,577.53$527.56$0.00
2026-03-05$177,498.21$12.52$0.00
2026-03-06$186,439.04$720.45$0.00
2026-03-07$165,470.85$157.97$0.00
2026-03-08$180,663.07$547.99$0.00
2026-03-09$170,914.45$210.45$0.00
2026-03-10$189,613.92$180.38$0.00
2026-03-11$182,587.72$29.23$0.00
2026-03-12$170,225.12$461.11$0.00
2026-03-13$165,119.84$16.42$0.00
2026-03-14$169,722.10$25.96$0.00
2026-03-15$175,453.72$11.96$0.00
2026-03-16$149,326.24$709.98$0.00
2026-03-17$150,644.42$4.69$0.00
2026-03-18$143,522.64$242.74$0.00
2026-03-19$129,104.22$3,251.03$0.00
2026-03-20$124,615.89$699.08$0.00
2026-03-21$117,778.53$1,309.05$0.00
2026-03-22$120,617.74$177.21$0.00
2026-03-23$127,203.50$9.98$0.00
2026-03-24$116,092.47$143.65$0.00
2026-03-25$119,880.59$332.76$0.00
2026-03-26$121,849.59$7.73$0.00
2026-03-27$111,366.90$375.83$0.00
2026-03-28$109,259.37$89.57$0.00
2026-03-29$110,992.54$639.16$0.00
2026-03-30$96,321.56$70.47$0.00
2026-03-31$97,108.68$314.24$0.00
2026-04-01$105,450.95$13.94$0.00
2026-04-02$99,940.22$18.75$0.00
2026-04-03$99,839.24$36.43$0.00
2026-04-04$112,472.43$3.73$0.00
2026-04-05$94,341.33$56.18$0.00
2026-04-06$91,854.25$48.31$0.00
2026-04-07$90,393.95$199.44$0.00
2026-04-08$97,422.35$675.50$0.00
2026-04-09$97,669.13$610.19$0.00
2026-04-10$99,241.16$192.56$0.00
2026-04-11$102,565.97$1,831.00$0.00
2026-04-12$110,424.03$331.95$0.00
2026-04-13$59,518.45$5.35$0.00
2026-04-14$101,911.49$565.71$0.00
2026-04-15$121,947.98$628.03$0.00
2026-04-16$112,956.46$604.96$0.00
2026-04-17$127,900.55$28.46$0.00
2026-04-18$148,261.78$1,849.65$0.00
2026-04-19$129,679.29$727.67$0.00
2026-04-20$119,133.35$336.87$0.00
2026-04-21$123,172.99$63.74$0.00
2026-04-22$113,373.81$229.49$0.00
2026-04-23$119,258.73$2,067.37$0.00
2026-04-24$118,447.10$33.35$0.00
2026-04-25$115,214.60$100.64$0.00
2026-04-26$117,663.46$128.20$0.00
2026-04-27$119,649.66$140.03$0.00
2026-04-28$117,167.50$883.83$0.00
2026-04-29$110,992.88$9.41$0.00
2026-04-30$115,742.85$2,522.48$0.00
2026-05-01$110,759.18$14.07$0.00
2026-05-02$114,349.44$47.95$0.00
2026-05-03$114,961.15$58.41$0.00
2026-05-04$115,792.12$122.24$0.00
2026-05-05$116,941.28$156.32$0.00
2026-05-06$121,617.92$33.77$0.00
2026-05-07$121,967.89$295.84$0.00
2026-05-08$109,736.86$10.53$0.00
2026-05-09$121,952.93$55.79$0.00
2026-05-10$118,015.67$41.93$0.00
2026-05-11$111,361.20$12.33$0.00
2026-05-12$114,267.10$5.26$0.00
2026-05-13$122,392.01$5,480.44$0.00
2026-05-14$125,437.17$237.37$0.00
2026-05-15$125,220.18$653.54$0.00
2026-05-16$119,766.57$627.34$0.00
2026-05-17$124,674.55$738.87$0.00
2026-05-18$120,413.33$88.04$0.00
2026-05-19$118,570.23$148.49$0.00
2026-05-20$112,547.34$6.49$0.00
2026-05-21$120,529.69$3.51$0.00
2026-05-22$117,009.05$311.16$0.00
2026-05-23$107,643.73$9.27$0.00
2026-05-24$111,398.57$104.37$0.00
2026-05-25$109,487.20$105.19$0.00
2026-05-26$90,340.51$212.60$0.00
2026-05-27$88,528.89$50.91$0.00
2026-05-28$81,540.48$4.70$0.00
2026-05-29$85,418.90$101.48$0.00
2026-05-30$82,118.50$426.20$0.00
2026-05-31$88,260.58$566.28$0.00
2026-06-01$82,664.33$276.08$0.00
2026-06-02$86,708.63$606.99$0.00
2026-06-03$84,960.34$294.09$0.00
2026-06-04$83,881.62$127.30$0.00
2026-06-05$81,233.41$202.49$0.00
2026-06-06$71,543.36$342.57$0.00
2026-06-07$70,065.48$701.72$0.00
2026-06-08$64,046.80$101.31$0.00
2026-06-09$61,141.06$768.75$0.00
2026-06-10$135,836.18$40,549.61$0.00
2026-06-11$131,973.72$5,267.86$0.00
2026-06-12$131,421.78$1,206.59$0.00
2026-06-13$135,881.40$1,121.89$0.00
2026-06-14$133,508.18$477.03$0.00
2026-06-15$140,643.50$13.18$0.00
2026-06-16$159,112.10$858.68$0.00
2026-06-17$157,700.78$1,568.51$0.00
2026-06-18$136,167.73$136.04$0.00
2026-06-19$148,787.64$375.90$0.00
2026-06-20$192,251.04$15,883.14$0.00
2026-06-21$431,419.50$128,642.93$0.00
2026-06-22$452,080.37$89,474.03$0.00
2026-06-23$383,959.50$25,081.26$0.00
2026-06-24$386,325.18$7,139.09$0.00
2026-06-25$299,381.19$10,601.27$0.00
2026-06-26$310,475.26$6,691.53$0.00
2026-06-27$305,904.33$1,330.89$0.00
2026-06-28$286,211.46$4,015.77$0.00
2026-06-29$288,791.27$3,887.77$0.00
2026-06-30$272,451.48$2,472.75$0.00
2026-07-01$246,886.61$2.74$0.00
2026-07-02$258,083.41$8.30$0.00
2026-07-03$253,668.72$4,371.02$0.00
2026-07-04$297,542.98$5,598.78$0.00
2026-07-05$321,040.07$4,585.08$0.00
2026-07-06$319,967.49$11.27$0.00
2026-07-07$300,027.87$2,916.23$0.00
2026-07-08$265,323.58$4,459.27$0.00
2026-07-09$245,777.57$5,214.03$0.00
2026-07-10$264,728.26$2,571.18$0.00
2026-07-11$226,593.90$2,644.83$0.00
2026-07-12$231,419.17$1,247.04$0.00
2026-07-13$234,927.88$826.09$0.00
2026-07-14$217,957.85$2,459.26$0.00
2026-07-15$255,217.14$2,809.84$0.00
2026-07-16$284,224.08$820.71$0.00
2026-07-17$273,213.40$2,858.16$0.00
2026-07-18$268,502.07$2,242.19$0.00
2026-07-19$263,004.40$738.54$0.00
2026-07-20$249,356.31$760.78$0.00
2026-07-21$251,006.01$64.74$0.00
2026-07-22$263,945.07$1,045.18$0.00
2026-07-23$268,297.35$695.76$0.00
2026-07-24$246,935.36$700.15$0.00
2026-07-25$244,474.57$1,646.78$0.00
2026-07-26$248,833.01$343.30$0.00
2026-07-27$251,593.22$2,061.90$0.00
2026-07-28$270,499.33$267.76$0.00
2026-07-29$298,964.60$4,009.19$0.00
2026-07-30$251,051.15$19,549.59$0.00
2026-07-31$228,670.39$563.93$0.00
2026-08-01$206,321.83$2,277.05$0.00
2026-08-02$244,306.86$1,755.76$0.00
2026-08-03$220,712.02$1,667.09$0.00
2026-08-04$194,968.71$1,743.02$0.00
2026-08-05$221,628.46$2,761.82$0.00
2026-08-06$215,378.29$3,075.70$0.00
2026-08-07$259,036.31$181.99$0.00
2026-08-08$286,773.17$1,019.74$0.00
2026-08-09$236,686.21$2,841.79$0.00
2026-08-10$258,173.43$1,570.69$0.00
2026-08-11$350,263.43$15,220.54$0.00
2026-08-12$336,816.25$1,969.16$0.00
2026-08-13$340,618.24$274.98$0.00
2026-08-14$320,191.38$1,185.77$0.00
2026-08-15$320,486.73$641.76$0.00
2026-08-16$328,323.73$929.27$0.00
2026-08-17$301,963.35$686.95$0.00
2026-08-18$312,269.05$121.17$0.00
2026-08-19$355,806.59$2,807.96$0.00
2026-08-20$410,058.27$1,249.25$0.00
2026-08-21$410,856.40$528.15$0.00
2026-08-22$441,891.31$686.64$0.00
2026-08-23$390,232.99$1,508.71$0.00
2026-08-24$409,917.58$680.86$0.00
2026-08-25$372,883.10$3,459.22$0.00
2026-08-26$377,503.68$392.01$0.00
2026-08-27$321,302.89$7,499.13$0.00
2026-08-28$311,099.07$1,794.90$0.00
2026-08-29$260,249.61$3,363.39$0.00
2026-08-30$264,542.89$233.18$0.00
2026-08-31$266,232.91$677.99$0.00
2026-09-01$255,643.47$1,263.20$0.00
2026-09-02$270,974.37$1,189.00$0.00
2026-09-03$246,875.12$1,406.72$0.00
2026-09-04$275,689.11$3,159.67$0.00
2026-09-05$287,972.95$1,277.98$0.00
2026-09-06$273,699.95$364.86$0.00
2026-09-07$288,241.89$1,091.80$0.00
2026-09-08$302,177.68$2,425.96$0.00
2026-09-09$304,684.02$71.54$0.00
2026-09-10$302,878.53$283.53$0.00
2026-09-11$319,389.00$154.96$0.00
2026-09-12$329,663.46$248.38$0.00
2026-09-13$321,825.53$414.66$0.00
2026-09-14$286,501.21$2,397.73$0.00
2026-09-15$290,098.81$233.34$0.00
2026-09-16$274,357.38$19.21$0.00
2026-09-17$267,408.79$91.04$0.00
2026-09-18$259,229.45$31.14$0.00
2026-09-19$278,955.13$7.53$0.00
2026-09-20$276,585.71$59.21$0.00
2026-09-21$270,664.23$105.98$0.00
2026-09-22$292,707.70$46.92$0.00
2026-09-23$279,224.74$70.60$0.00
2026-09-24$222,826.11$2,167.53$0.00
2026-09-25$223,899.40$82.43$0.00
2026-09-26$233,706.33$51.23$0.00
2026-09-27$226,991.54$9.38$0.00
2026-09-28$237,802.85$6.25$0.00
2026-09-29$222,057.82$50.24$0.00
2026-09-30$228,145.28$1,083.58$0.00
2026-10-01$199,983.43$1,304.59$0.00
2026-10-02$170,214.53$1,303.94$0.00
2026-10-03$168,552.04$159.52$0.00
2026-10-03$153,588.93$150.23$0.00

XGame Markets

Compare live prices of XGame on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PulseX0X4EB7C1C05087F98AE617D006F48914EE73FF8D2A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.00053298$50

About XGame

On chain Casino. Transparent. Unstoppable.GLI-19 certification brings real casino standards to blockchain.Every outcome is recorded on chain, audited, and provably fair.The thrill of gaming meets the security of verifiable smart contracts.The first title is Crash by XGame, provably fair and GLI-19 certified.The official token of the XGAME casino layer!XGAME is a multi-chain casino ecosystem with GLI-19 certification and on-chain transparency.Powered by the first ever fully on chain Affiliate System.Rewards are tracked and paid immediately, powered by smart contracts.Available on Pulsechain, Base and Binance Smart Chain.

Cryptocurrency Latest News & Updates

Pi network price prediction for October: The best and worst cases for PI

Pi Network enters October with a scheduled protocol upgrade and a coin still struggling to hold nine cents. PI changed hands near $0.0888 on October 3, according to CoinGecko, after a week in which it traded between roughly $0.0861 and…...

Read More
Chainalysis AI traces $387M Bitget hack in under 10 minutes

Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget. Chainalysis said in its Oct. 1 report that investigators built custom automation…...

Read More
Greek police arrest 17 in crypto fraud scheme exceeding $8M

Greek police have arrested 17 people in an alleged cryptocurrency investment scheme that authorities estimate collected more than $8 million from at least 10,000 participants. Hellenic Police said in an Oct. 2 statement that investigators in Katerini uncovered a suspected…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%