• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 57.2% ETH 10.8%

XION Live Price Update & Market Capitalization

XION XION #1275

$0.124 11.69% (1d)

Market Overview

XION current market price is $0.124 with a 24 hour trading volume of $4,078.65K. The total available supply of XION is 200.00M XION. It has secured Rank 1275 in the cryptocurrency market with a marketcap of $8,960.52K. The XION price is 0.34% down in the last one hour.


The high price of the XION is $0.145 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XION Rank

1275

XION Price

$0.124

Market Cap

$8,960.52K 11.16%

Fully Diluted Valuation

$24.71M

Trading Volume(24h)

$4,078.65K

Circulating Supply

72.54M XION

Total Supply

200.00M XION

Max Supply

(Not Available)

High(24h)

$0.145

Low(24h)

$0.122

All-time High

$6.83 98.19%
08 Dec 2024

All-time Low

$0.0915 34.84%
02 Apr 2026

Cryptocurrency XION Calculator

Want to convert more cryptocurrencies?

XION Historical Data Chart

1h

0.34%

24h

11.69%

7d

3.54%

14d

34.89%

30d

9.34%

60d

5.42%

200d

83.2%

1y

87.96%

XION Historical Data

Historical data of XION past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-02$40,666,090.68$8,069,843.74$1.33
2025-04-03$41,134,915.44$10,257,956.66$1.34
2025-04-04$39,634,866.52$7,793,146.72$1.30
2025-04-05$39,075,547.06$4,437,391.34$1.28
2025-04-06$36,276,186.66$5,262,559.15$1.19
2025-04-07$33,382,246.82$5,867,134.12$1.03
2025-04-08$36,424,659.86$7,745,492.04$1.13
2025-04-09$33,267,372.70$5,762,188.64$1.03
2025-04-10$36,283,320.71$5,947,662.81$1.12
2025-04-11$35,192,929.04$8,136,029.57$1.09
2025-04-12$36,680,305.17$7,243,569.18$1.14
2025-04-13$38,494,923.67$6,294,656.12$1.19
2025-04-14$34,702,362.99$5,691,001.25$1.07
2025-04-15$34,244,934.34$5,083,284.92$1.06
2025-04-16$34,400,134.28$6,419,561.89$1.07
2025-04-17$32,399,648.24$7,267,580.98$1.00
2025-04-18$31,571,352.06$6,824,050.36$0.98
2025-04-19$29,875,106.88$5,471,730.19$0.93
2025-04-20$31,935,802.64$6,133,498.44$0.99
2025-04-21$30,031,835.99$5,703,757.43$0.93
2025-04-22$29,794,307.00$7,719,164.62$0.92
2025-04-23$31,164,851.45$6,742,019.34$0.96
2025-04-24$31,001,959.74$6,921,777.69$0.96
2025-04-25$29,576,589.63$7,087,961.20$0.91
2025-04-26$29,916,467.60$8,403,192.74$0.92
2025-04-27$32,586,250.78$7,065,747.79$1.01
2025-04-28$30,624,431.24$5,936,496.09$0.95
2025-04-29$32,765,969.17$7,421,018.82$1.01
2025-04-30$32,160,655.36$7,894,162.77$1.00
2025-05-01$31,996,391.65$7,518,443.96$0.99
2025-05-02$33,311,693.56$7,809,178.28$1.03
2025-05-03$31,453,823.17$6,616,369.40$0.97
2025-05-04$29,768,925.68$5,637,039.54$0.92
2025-05-05$29,494,975.45$5,613,701.91$0.91
2025-05-06$29,199,231.51$6,427,903.55$0.90
2025-05-07$30,299,700.79$6,997,006.19$0.89
2025-05-08$30,315,442.50$6,534,413.99$0.89
2025-05-09$33,051,645.09$9,015,783.00$0.97
2025-05-10$34,754,133.28$10,429,652.16$1.02
2025-05-11$36,662,691.06$7,302,528.60$1.08
2025-05-12$35,937,255.11$8,957,230.03$1.06
2025-05-13$41,662,702.49$13,435,300.62$1.23
2025-05-14$43,739,392.36$11,636,412.61$1.29
2025-05-15$39,661,973.82$7,863,755.90$1.17
2025-05-16$35,386,958.74$8,133,167.87$1.04
2025-05-17$34,222,613.24$6,627,362.97$1.01
2025-05-18$31,628,225.20$6,185,714.22$0.93
2025-05-19$34,718,598.11$7,970,980.81$1.02
2025-05-20$32,856,750.74$9,963,966.33$0.97
2025-05-21$32,770,728.35$8,131,532.54$0.96
2025-05-22$33,384,588.07$10,076,599.56$0.98
2025-05-23$35,236,595.95$9,624,448.91$1.04
2025-05-24$32,507,129.17$9,239,742.41$0.96
2025-05-25$32,563,938.91$7,417,914.07$0.96
2025-05-26$33,917,194.46$8,868,778.26$1.00
2025-05-27$33,247,278.69$7,529,545.85$0.98
2025-05-28$33,261,189.21$8,189,214.13$0.98
2025-05-29$32,762,081.54$7,716,649.59$0.96
2025-05-30$32,495,755.03$7,667,900.27$0.96
2025-05-31$31,499,526.71$8,443,977.13$0.93
2025-06-01$31,958,332.87$6,214,079.70$0.94
2025-06-02$32,009,050.72$5,844,778.61$0.94
2025-06-03$35,143,760.29$7,137,900.34$1.03
2025-06-04$40,907,098.63$15,806,867.07$1.20
2025-06-05$42,492,614.68$13,779,974.65$1.25
2025-06-06$40,466,741.01$12,791,522.69$1.19
2025-06-07$44,075,429.04$13,266,816.07$1.24
2025-06-08$44,681,880.36$9,122,827.85$1.25
2025-06-09$44,358,093.08$7,838,522.68$1.24
2025-06-10$46,167,511.35$11,559,568.35$1.29
2025-06-11$51,176,586.72$15,505,746.53$1.43
2025-06-12$44,462,295.71$12,624,122.90$1.25
2025-06-13$41,421,722.09$10,555,962.02$1.16
2025-06-14$41,036,952.64$12,258,231.31$1.15
2025-06-15$39,023,958.64$6,233,729.16$1.09
2025-06-16$36,806,802.22$6,166,539.26$1.03
2025-06-17$39,452,742.48$8,767,559.98$1.10
2025-06-18$36,363,303.55$9,247,827.82$1.02
2025-06-19$35,585,267.19$7,824,235.58$1.00
2025-06-20$35,024,747.54$3,631,643.60$0.98
2025-06-21$34,059,703.77$7,918,335.07$0.96
2025-06-22$31,636,043.01$7,160,060.03$0.89
2025-06-23$30,783,638.00$10,694,112.89$0.86
2025-06-24$33,077,303.54$10,394,738.45$0.93
2025-06-25$32,924,146.59$8,414,308.91$0.92
2025-06-26$31,761,755.01$8,220,741.76$0.89
2025-06-27$31,221,077.31$6,659,476.54$0.88
2025-06-28$31,061,921.72$6,648,929.00$0.87
2025-06-29$31,961,871.99$3,857,153.20$0.90
2025-06-30$32,479,755.57$4,934,850.01$0.91
2025-07-01$31,672,444.86$6,548,732.67$0.89
2025-07-02$30,402,861.72$5,716,475.06$0.85
2025-07-03$31,460,445.95$7,828,118.22$0.88
2025-07-04$31,373,370.11$7,343,431.46$0.88
2025-07-05$29,957,150.45$6,770,587.15$0.84
2025-07-06$30,128,488.98$4,560,821.18$0.84
2025-07-07$30,528,156.47$5,996,413.58$0.86
2025-07-08$31,152,673.66$6,284,322.47$0.83
2025-07-09$31,183,152.82$5,756,735.71$0.83
2025-07-10$32,746,027.00$7,861,536.24$0.88
2025-07-11$33,823,738.05$10,003,026.19$0.91
2025-07-12$34,640,422.41$11,081,305.22$0.93
2025-07-13$33,336,002.13$6,457,401.84$0.89
2025-07-14$34,598,594.45$7,950,141.98$0.93
2025-07-15$34,459,109.87$10,266,373.73$0.92
2025-07-16$38,666,457.27$12,772,073.03$1.04
2025-07-17$38,160,584.57$8,703,262.16$1.02
2025-07-18$37,697,606.74$7,948,727.21$1.01
2025-07-19$38,311,146.32$9,062,921.28$1.02
2025-07-20$37,417,744.47$5,846,568.65$1.00
2025-07-21$37,771,641.90$7,112,932.95$1.01
2025-07-22$38,074,800.34$8,749,772.30$1.02
2025-07-23$38,325,005.91$9,172,026.57$1.02
2025-07-24$35,670,504.26$8,941,281.30$0.96
2025-07-25$39,108,585.19$10,158,655.81$1.05
2025-07-26$37,784,026.21$74,580,034.62$1.01
2025-07-27$37,161,971.88$11,011,146.10$0.99
2025-07-28$52,735,170.81$21,927,257.82$1.42
2025-07-29$50,697,723.48$34,859,488.89$1.35
2025-07-30$45,770,982.73$16,186,734.58$1.23
2025-07-31$45,484,451.00$18,621,944.49$1.22
2025-08-01$39,797,138.25$23,210,774.30$1.07
2025-08-02$39,407,286.27$12,914,942.41$1.06
2025-08-03$38,731,388.92$8,374,471.84$1.04
2025-08-04$38,110,516.94$6,804,702.45$1.02
2025-08-05$39,483,184.60$6,893,883.08$1.06
2025-08-06$37,266,188.68$7,658,555.36$1.00
2025-08-07$39,784,016.70$8,230,321.17$1.02
2025-08-08$41,423,426.86$7,796,393.05$1.06
2025-08-09$42,694,903.07$8,242,522.66$1.09
2025-08-10$43,555,655.37$6,717,124.01$1.12
2025-08-11$42,149,096.58$8,970,616.78$1.08
2025-08-12$39,448,387.33$9,851,741.21$1.01
2025-08-13$41,904,228.60$11,752,486.99$1.07
2025-08-14$42,057,177.90$16,040,397.66$1.08
2025-08-15$40,446,023.41$20,229,584.82$1.03
2025-08-16$40,379,377.50$11,387,669.84$1.04
2025-08-17$41,076,630.73$9,113,826.54$1.05
2025-08-18$40,358,423.76$8,318,785.76$1.03
2025-08-19$38,467,292.56$11,777,955.25$0.99
2025-08-20$37,577,667.72$10,961,139.84$0.96
2025-08-21$38,793,383.98$10,018,919.06$0.99
2025-08-22$38,046,372.18$9,186,736.06$0.98
2025-08-23$38,915,611.85$13,290,353.73$1.00
2025-08-24$39,329,931.01$9,084,591.91$1.01
2025-08-25$37,929,891.01$10,980,306.22$0.97
2025-08-26$33,830,651.40$13,228,516.85$0.87
2025-08-27$35,334,100.29$11,483,282.60$0.91
2025-08-28$34,755,244.59$9,379,284.99$0.89
2025-08-29$35,811,905.23$9,076,438.81$0.92
2025-08-30$34,166,886.26$12,111,625.81$0.88
2025-08-31$41,487,470.87$29,737,136.77$1.06
2025-09-01$36,720,535.36$12,003,590.86$0.94
2025-09-02$34,320,000.76$10,388,693.62$0.88
2025-09-03$36,197,340.98$20,134,515.23$0.93
2025-09-04$36,104,172.08$14,655,996.32$0.92
2025-09-05$36,467,766.34$19,391,042.33$0.93
2025-09-06$35,116,742.85$12,206,384.47$0.90
2025-09-07$37,128,774.70$6,886,889.35$0.91
2025-09-08$37,337,185.39$6,723,350.14$0.92
2025-09-09$37,644,825.31$12,183,220.52$0.92
2025-09-10$37,810,002.17$14,361,125.86$0.93
2025-09-11$38,474,545.18$18,905,539.20$0.94
2025-09-12$38,608,764.39$22,918,265.53$0.95
2025-09-13$38,616,586.41$21,735,334.76$0.95
2025-09-14$39,795,971.98$21,194,343.98$0.98
2025-09-15$38,894,250.72$22,698,837.48$0.96
2025-09-16$37,178,405.46$23,195,131.84$0.91
2025-09-17$37,564,803.97$16,824,248.04$0.92
2025-09-18$37,991,831.58$18,071,278.46$0.93
2025-09-19$38,328,970.25$19,435,200.03$0.94
2025-09-20$36,698,776.23$17,802,108.87$0.90
2025-09-21$36,874,116.99$12,510,743.33$0.91
2025-09-22$35,574,578.61$14,632,927.09$0.87
2025-09-23$31,690,228.16$18,736,448.40$0.78
2025-09-24$30,558,393.96$13,502,718.98$0.75
2025-09-25$29,652,253.00$13,998,914.57$0.73
2025-09-26$28,127,226.85$15,448,339.89$0.69
2025-09-27$30,298,564.77$16,038,169.91$0.74
2025-09-28$30,279,475.55$9,621,120.53$0.74
2025-09-29$30,698,820.27$8,348,400.39$0.75
2025-09-30$30,016,124.89$17,571,780.79$0.74
2025-10-01$29,536,449.24$16,770,565.15$0.73
2025-10-02$30,798,845.38$17,514,858.90$0.76
2025-10-03$30,854,314.08$16,935,100.45$0.76
2025-10-04$30,580,099.89$16,346,369.85$0.75
2025-10-05$30,669,224.43$11,322,615.55$0.75
2025-10-06$30,102,295.46$12,539,518.26$0.74
2025-10-07$34,834,777.56$20,659,707.58$0.82
2025-10-08$36,410,095.50$24,462,905.83$0.86
2025-10-09$36,651,257.33$18,996,797.16$0.86
2025-10-10$34,797,392.53$20,130,387.40$0.82
2025-10-11$20,924,497.85$28,109,570.79$0.51
2025-10-12$27,408,605.38$29,085,019.78$0.64
2025-10-13$31,234,339.14$24,033,942.61$0.74
2025-10-14$31,912,023.23$20,571,705.31$0.75
2025-10-15$31,316,525.16$19,427,132.95$0.74
2025-10-16$29,032,898.78$13,757,341.75$0.68
2025-10-17$28,106,060.67$14,063,562.62$0.66
2025-10-18$26,831,554.02$13,064,501.91$0.63
2025-10-19$26,700,921.42$7,869,525.95$0.63
2025-10-20$26,778,161.51$8,025,072.69$0.63
2025-10-21$26,988,383.10$7,950,873.60$0.64
2025-10-22$25,848,762.86$9,910,035.71$0.61
2025-10-23$24,440,266.97$8,966,902.22$0.58
2025-10-24$25,678,468.03$7,708,391.91$0.61
2025-10-25$26,197,735.54$8,110,461.90$0.62
2025-10-26$27,752,607.35$8,023,028.85$0.65
2025-10-27$28,678,672.60$8,194,360.72$0.68
2025-10-28$27,665,946.30$9,355,163.81$0.65
2025-10-29$26,169,292.88$8,380,739.45$0.62
2025-10-30$26,140,218.27$9,478,268.18$0.62
2025-10-31$24,450,184.27$9,559,866.23$0.58
2025-11-01$24,835,672.58$9,344,487.19$0.59
2025-11-02$25,117,462.88$6,003,955.13$0.59
2025-11-03$24,831,174.67$6,030,079.16$0.59
2025-11-04$21,727,831.80$8,632,518.76$0.51
2025-11-05$20,952,490.85$11,877,729.05$0.49
2025-11-06$21,640,411.30$11,220,208.07$0.51
2025-11-07$21,290,268.62$10,236,416.59$0.50
2025-11-08$23,745,810.41$13,063,612.67$0.56
2025-11-09$23,007,348.71$9,001,344.08$0.54
2025-11-10$23,099,485.05$7,871,648.83$0.54
2025-11-11$22,948,371.28$9,217,250.42$0.54
2025-11-12$21,783,591.35$9,900,517.23$0.52
2025-11-13$22,140,555.72$8,490,790.83$0.50
2025-11-14$21,211,208.87$13,821,538.36$0.48
2025-11-15$19,104,014.22$13,114,958.71$0.43
2025-11-16$19,479,348.41$8,970,822.45$0.44
2025-11-17$19,676,869.04$10,487,379.65$0.45
2025-11-18$20,250,362.20$20,110,036.84$0.46
2025-11-19$19,062,761.66$13,413,478.48$0.43
2025-11-20$23,370,205.12$15,245,412.16$0.53
2025-11-21$17,620,188.43$16,506,205.42$0.40
2025-11-22$16,023,440.07$16,554,178.97$0.36
2025-11-23$15,505,064.76$9,050,830.97$0.35
2025-11-24$15,891,417.43$9,216,851.19$0.36
2025-11-25$15,328,961.53$12,010,422.55$0.35
2025-11-26$14,751,300.03$13,992,158.25$0.33
2025-11-27$31,874,318.11$86,325,655.00$0.72
2025-11-28$23,009,905.92$48,752,167.52$0.53
2025-11-29$20,265,463.56$15,360,181.14$0.46
2025-11-30$18,227,672.68$8,967,791.99$0.41
2025-12-01$20,069,697.15$18,107,810.08$0.46
2025-12-02$16,094,429.59$22,302,607.07$0.36
2025-12-03$16,756,981.32$17,837,324.90$0.38
2025-12-04$17,028,596.96$18,915,686.89$0.39
2025-12-05$16,694,224.89$14,787,670.59$0.38
2025-12-06$14,997,833.70$13,162,662.36$0.34
2025-12-07$15,226,318.94$11,240,652.52$0.33
2025-12-08$13,453,211.19$9,654,406.33$0.29
2025-12-09$12,729,840.02$10,429,706.15$0.28
2025-12-10$12,603,431.77$12,194,452.43$0.28
2025-12-11$11,969,272.38$11,093,871.70$0.26
2025-12-12$18,127,594.22$24,447,407.13$0.26
2025-12-13$16,794,229.47$21,182,357.44$0.24
2025-12-14$17,072,758.13$10,324,926.62$0.25
2025-12-15$15,979,873.52$10,146,136.57$0.23
2025-12-16$15,067,997.85$8,883,689.83$0.22
2025-12-17$14,361,789.41$9,374,451.26$0.21
2025-12-18$13,716,659.39$8,991,425.61$0.20
2025-12-19$13,653,637.08$13,595,751.18$0.20
2025-12-20$14,427,558.06$13,662,797.22$0.21
2025-12-21$14,202,414.90$5,621,701.72$0.21
2025-12-22$13,878,989.29$5,140,276.96$0.20
2025-12-23$13,463,395.35$9,143,727.94$0.19
2025-12-24$13,200,551.42$6,930,856.59$0.19
2025-12-25$13,367,711.33$4,391,361.77$0.19
2025-12-26$13,549,221.09$5,957,539.51$0.20
2025-12-27$13,581,278.39$7,997,184.82$0.20
2025-12-28$13,797,331.40$4,689,339.64$0.20
2025-12-29$13,617,822.53$5,427,144.29$0.20
2025-12-30$13,554,190.48$7,710,104.66$0.20
2025-12-31$13,017,607.03$6,097,634.71$0.19
2026-01-01$12,788,980.82$5,119,086.78$0.19
2026-01-02$13,140,624.58$2,940,072.58$0.19
2026-01-03$13,523,440.41$5,653,230.58$0.20
2026-01-04$14,442,139.00$7,731,593.83$0.21
2026-01-05$14,392,281.58$6,150,820.86$0.21
2026-01-06$14,590,498.63$6,910,710.61$0.21
2026-01-07$14,330,855.35$5,803,227.43$0.20
2026-01-08$14,299,875.23$5,089,634.88$0.20
2026-01-09$14,555,617.17$6,528,189.41$0.21
2026-01-10$14,364,420.52$5,184,618.71$0.20
2026-01-11$13,552,384.22$2,129,054.15$0.19
2026-01-12$13,518,828.29$2,357,187.36$0.19
2026-01-13$13,506,737.09$5,094,274.95$0.19
2026-01-14$15,896,930.70$24,702,609.95$0.22
2026-01-15$14,871,336.67$13,880,624.15$0.21
2026-01-16$15,548,074.32$14,618,610.50$0.22
2026-01-17$14,660,755.97$5,700,276.44$0.21
2026-01-18$14,362,389.46$6,420,883.48$0.20
2026-01-19$13,906,751.40$5,131,975.12$0.20
2026-01-20$12,998,952.49$7,838,414.09$0.18
2026-01-21$11,985,199.55$8,547,107.93$0.17
2026-01-22$14,266,503.00$19,819,478.32$0.20
2026-01-23$12,382,161.12$6,631,791.64$0.17
2026-01-24$12,136,730.31$5,286,755.80$0.17
2026-01-25$12,142,731.34$2,119,428.06$0.17
2026-01-26$11,316,753.93$5,135,597.30$0.16
2026-01-27$11,547,242.51$4,795,450.05$0.16
2026-01-28$11,573,418.59$3,358,322.42$0.16
2026-01-29$11,147,662.45$3,837,077.12$0.16
2026-01-30$10,692,458.37$4,646,221.82$0.15
2026-01-31$10,664,110.27$5,033,119.86$0.15
2026-02-01$9,972,631.66$6,747,279.55$0.14
2026-02-02$9,884,094.57$5,101,919.94$0.14
2026-02-03$9,958,084.60$6,531,700.84$0.14
2026-02-04$9,674,302.34$6,518,250.15$0.14
2026-02-05$9,415,690.25$7,269,050.96$0.13
2026-02-06$8,164,468.22$7,355,530.10$0.11
2026-02-07$8,707,709.90$5,294,687.97$0.12
2026-02-08$8,634,837.35$2,977,886.64$0.12
2026-02-09$8,458,487.36$2,799,747.66$0.12
2026-02-10$8,632,808.40$3,495,167.55$0.12
2026-02-11$8,586,860.86$2,354,694.09$0.12
2026-02-12$8,843,258.50$6,108,993.25$0.12
2026-02-13$8,359,450.75$3,276,502.72$0.12
2026-02-14$8,557,169.38$2,397,341.73$0.12
2026-02-15$8,712,866.99$2,525,952.20$0.12
2026-02-16$8,506,696.70$2,702,154.39$0.12
2026-02-17$8,453,719.39$3,055,025.61$0.12
2026-02-18$8,496,757.82$2,855,225.32$0.12
2026-02-19$10,934,072.28$25,645,113.08$0.15
2026-02-20$9,353,151.84$4,088,708.99$0.13
2026-02-21$9,353,156.94$3,974,939.62$0.13
2026-02-22$9,187,364.43$2,251,348.98$0.13
2026-02-23$9,065,037.82$3,625,586.47$0.13
2026-02-24$8,815,377.65$5,049,227.53$0.12
2026-02-25$8,589,144.16$3,289,002.08$0.12
2026-02-26$8,769,354.63$3,214,511.10$0.12
2026-02-27$8,907,264.82$2,090,228.82$0.12
2026-02-28$8,563,728.01$4,648,137.19$0.12
2026-03-01$8,714,943.66$3,384,796.55$0.12
2026-03-02$8,648,268.11$2,867,832.36$0.12
2026-03-03$8,534,434.62$3,557,438.53$0.12
2026-03-04$8,400,308.49$3,279,439.26$0.12
2026-03-05$8,420,748.56$4,047,147.45$0.12
2026-03-06$8,426,174.96$3,048,720.68$0.12
2026-03-07$8,303,186.82$3,081,401.17$0.11
2026-03-08$8,305,960.52$2,312,545.56$0.11
2026-03-09$8,227,428.83$2,160,871.68$0.11
2026-03-10$8,308,199.86$3,026,253.11$0.11
2026-03-11$8,161,247.13$2,872,435.32$0.11
2026-03-12$7,841,126.44$2,819,364.12$0.11
2026-03-13$7,827,009.13$2,255,146.63$0.11
2026-03-14$7,830,301.63$2,597,544.26$0.11
2026-03-15$7,918,894.08$1,458,253.67$0.11
2026-03-16$7,975,862.35$1,184,164.56$0.11
2026-03-17$8,226,208.75$2,033,181.34$0.11
2026-03-18$8,156,671.97$1,885,764.40$0.11
2026-03-19$7,803,751.31$2,365,160.68$0.11
2026-03-20$7,752,003.28$1,587,488.62$0.11
2026-03-21$7,773,927.92$2,067,117.09$0.11
2026-03-22$7,705,287.26$1,466,918.65$0.11
2026-03-23$7,291,831.16$1,434,772.80$0.10
2026-03-24$7,457,249.56$2,173,227.07$0.10
2026-03-25$7,511,261.52$3,546,773.35$0.10
2026-03-26$7,368,123.30$1,791,365.20$0.10
2026-03-27$7,164,827.57$1,778,624.38$0.10
2026-03-28$7,308,268.78$2,569,427.89$0.10
2026-03-29$6,940,342.65$1,713,281.29$0.10
2026-03-30$6,767,593.17$1,355,896.14$0.09
2026-03-31$6,791,979.19$2,327,845.24$0.09
2026-04-01$6,721,578.46$2,686,098.04$0.10
2026-04-01$6,649,231.73$1,999,951.27$0.09

About XION

XION is the first L1 purpose-built for mainstream adoption.**What is XION?**XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating complex blockchain functionalities, such as accounts, signatures, and interoperability, directly at the protocol level. This approach allows for engagement with blockchain applications without needing to understand the underlying technologies. XION is the native utility token that is used for:- Network Usage Fees: Transactions on the XION network incur fees, which are used innovatively to offset the minting of new tokens. This mechanism means that as network usage increases, the offsetting of fees could lead to a deflationary token model.- Proof of Stake Security: As a proof-of-stake network, XION relies on validators to maintain its integrity. $XION token holders can delegate their tokens to validators or stake their tokens to run their own validator nodes. In addition, instead of calculating inflation against all tokens, the XION network calculates against only staked tokens. This vastly reduces the token’s overall inflation, leading to much more sustainable economics of the network.- Governance: $XION token holders can actively participate in network governance by proposing and voting on proposals.- Medium of Exchange & Collateral: $XION can be utilized as native liquidity and collateral within the ecosystem. It can also facilitate peer-to-peer transactions across applications and accounts within the XION ecosystem.**What makes XION unique?**Generalized Abstraction Layer: XION's foundational feature is its Generalized Abstraction layer, designed to simplify blockchain technology's complexities. This innovation aims to address the primary challenges that have prevented widespread blockchain adoption, providing a comprehensive solution for users and developers.Meta Accounts: A distinctive element of XION, Meta Accounts, abstracts the traditional key model, enabling varied authentication methods. This feature facilitates a user-friendly transition from traditional web experiences to blockchain-based applications.Signature and Device Abstraction: Through a signature-agnostic approach, XION accommodates transactions authenticated via common methods like email and biometrics. This inclusivity extends to device usage, ensuring seamless interactions across multiple platforms, thereby boosting security and user accessibility.Parameterized Fee Layer: XION introduces a parameterized fee system that abstracts fees, enhancing user convenience. Furthermore, this system supports transactions denominated in stablecoins, such as USDC, enabling familiar pricing and stability.Abstracted Interoperability: Focusing on interoperability, XION ensures that its Meta Accounts are compatible across diverse blockchain ecosystems. This feature enhances the user experience by facilitating effortless cross-chain interactions through chain abstraction.**Who are the founders of XION?**Burnt is the research and development company that first began contributing to XION blockchain.Burnt Banksy, the founder, purchased a painting by the internationally famous artist Banksy, incinerated it, and then created an authenticated 1 of 1 NFT representation, selling it for more than the original physical artwork. His actions demonstrated the concept of digital scarcity on the world stage, making NFT community history and receiving universal acclaim in the process. The story was covered by leading publications including Bloomberg, CoinDesk, GQ, CoinTelegraph, BBC, CBS, HYPEBEAST, Art.Net, TechCrunch, and many others. He is often cited as one of the catalysts for NFTs as well as being cited in the wikipedia for the word NFT.**How is XION secured?**XION operates on a Tendermint-based proof-of-stake (PoS) consensus mechanism. Prominent validators help to secure the network while making it more decentralized as well.XION is backed by industry leaders such as Animoca, Circle, Multicoin, Arrington, Spartan, Draper Dragon, Hashkey, GoldenTree, Mechanism, Morningstar Ventures, Figment, Play Ventures, Valor, Sfermion, Kucoin Ventures, MH Ventures, Laser Digital (Nomura) and more.

Cryptocurrency Latest News & Updates

Binance launches $200k Genius trading contest for GENIUS token buyers

Binance Alpha is launching a two-round Genius Foundation trading competition that will hand out roughly $200,000 in GENIUS tokens to 2,520 of the platform’s most aggressive buyers over the last two weeks of April. Binance is rolling out a Genius…...

Read More
Bitcoin think tank says US tax rules ‘paralyze’ everyday BTC payments

A new Cato Institute paper argues that U.S. capital gains rules make “bitcoin taxes make no sense,” burying everyday BTC payments in paperwork and locking the asset into a hoarding role instead of money. The Cato Institute is calling for…...

Read More
Gurhan Kiziloz’s Nexus International posts stellar 2025 run with $1.2 billion platform inflows 

Nexus International turns $1.2B inflows into strong profits, defying growth-first gaming models. The ability of any business to process $1.2 billion in deposits demonstrates reach. Users trust the platform enough to move money onto it. What happens after that determines…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,781.00
1.1%
ETH
$2,341.75
0.13%
USDT
$1.00
0%
XRP
$1.43
4.31%
BNB
$625.86
0.99%
USDC
$1.000
0.01%
SOL
$86.83
3.17%
TRX
$0.326
0.38%
FIGR_HELOC
$1.03
0.18%
DOGE
$0.0976
3.88%
WBT
$54.63
0.74%
USDS
$1.000
0%
HYPE
$44.77
0.15%
ADA
$0.254
4.27%
LEO
$10.15
0.08%
BCH
$441.81
1.65%
LINK
$9.46
2.93%
M
$3.71
28.84%
XMR
$344.98
0.23%
USDE
$1.000
0.02%
CC
$0.148
3.19%
ZEC
$339.26
3.76%
XLM
$0.165
5.71%
DAI
$1.00
0.07%
LTC
$55.92
1.41%