Your Bag BAG #8145
$0.0000257800 0.9% (1d)
Market Overview
Your Bag current market price is $0.0000257800 with a 24 hour trading volume of $6. The total available supply of Your Bag is 0.98B BAG with a maximum supply of 1.00B BAG. It has secured Rank 8145 in the cryptocurrency market with a marketcap of $25,306. The BAG price is 0.05% down in the last one hour.
The high price of the Your Bag is $0.0000260100 and low price is $0.0000255200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Your Bag Rank
8145
Your Bag Price
$0.0000257800
Market Cap
$25,306 0.91%
Fully Diluted Valuation
$25,306
Trading Volume(24h)
$6
Circulating Supply
0.98B BAG
Total Supply
0.98B BAG
Max Supply
1.00B BAG
High(24h)
$0.0000260100
Low(24h)
$0.0000255200
All-time High
$0.00039969 93.55%
16 Aug 2026
All-time Low
$0.0000255200 1.02%
02 Oct 2026
Cryptocurrency Your Bag Calculator
Want to convert more cryptocurrencies?
Your Bag Historical Data Chart
1h
0.05%
24h
0.9%
7d
19.51%
14d
18.38%
30d
58.01%
60d
0%
200d
0%
1y
0%
Your Bag Historical Data
Historical data of Your Bag past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $-1.00 | $179,246.36 | $0.00 |
| 2026-08-15 | $0.00 | $153,781.58 | $0.00 |
| 2026-08-16 | $343,508.65 | $278,557.05 | $0.00 |
| 2026-08-17 | $249,828.34 | $175,667.33 | $0.00 |
| 2026-08-18 | $122,988.54 | $134,236.71 | $0.00 |
| 2026-08-19 | $209,229.16 | $137,799.72 | $0.00 |
| 2026-08-20 | $198,960.23 | $101,962.96 | $0.00 |
| 2026-08-21 | $204,241.48 | $55,358.36 | $0.00 |
| 2026-08-22 | $240,374.16 | $100,034.51 | $0.00 |
| 2026-08-23 | $223,068.64 | $64,306.72 | $0.00 |
| 2026-08-24 | $187,011.89 | $38,908.49 | $0.00 |
| 2026-08-25 | $191,854.88 | $46,944.51 | $0.00 |
| 2026-08-26 | $173,714.32 | $24,712.14 | $0.00 |
| 2026-08-27 | $136,958.84 | $25,326.82 | $0.00 |
| 2026-08-28 | $116,166.73 | $36,506.24 | $0.00 |
| 2026-08-29 | $97,985.12 | $22,605.12 | $0.00 |
| 2026-08-30 | $83,051.58 | $17,693.65 | $0.00 |
| 2026-08-31 | $47,582.08 | $22,448.04 | $0.00 |
| 2026-09-01 | $87,304.67 | $76,100.98 | $0.00 |
| 2026-09-02 | $69,140.12 | $22,059.66 | $0.00 |
| 2026-09-03 | $59,825.14 | $6,665.32 | $0.00 |
| 2026-09-04 | $59,386.48 | $4,767.38 | $0.00 |
| 2026-09-05 | $44,914.41 | $10,930.58 | $0.00 |
| 2026-09-06 | $39,981.71 | $4,241.69 | $0.00 |
| 2026-09-07 | $41,932.76 | $11,803.99 | $0.00 |
| 2026-09-08 | $31,623.61 | $4,221.39 | $0.00 |
| 2026-09-09 | $36,912.46 | $4,568.71 | $0.00 |
| 2026-09-10 | $35,804.21 | $8,389.80 | $0.00 |
| 2026-09-11 | $32,974.47 | $5,407.99 | $0.00 |
| 2026-09-12 | $33,627.86 | $1,785.73 | $0.00 |
| 2026-09-13 | $34,230.64 | $2,345.88 | $0.00 |
| 2026-09-14 | $32,462.81 | $388.13 | $0.00 |
| 2026-09-15 | $27,378.31 | $3,504.52 | $0.00 |
| 2026-09-16 | $32,697.83 | $5,465.79 | $0.00 |
| 2026-09-17 | $33,202.85 | $3,870.42 | $0.00 |
| 2026-09-18 | $32,267.74 | $1,833.09 | $0.00 |
| 2026-09-19 | $35,008.58 | $1,832.17 | $0.00 |
| 2026-09-20 | $31,098.95 | $1,488.06 | $0.00 |
| 2026-09-21 | $30,469.77 | $207.43 | $0.00 |
| 2026-09-22 | $31,132.42 | $2,116.30 | $0.00 |
| 2026-09-23 | $31,258.49 | $968.30 | $0.00 |
| 2026-09-24 | $29,931.80 | $89.65 | $0.00 |
| 2026-09-25 | $29,827.97 | $179.17 | $0.00 |
| 2026-09-26 | $32,745.48 | $1,745.52 | $0.00 |
| 2026-09-27 | $29,508.33 | $1,013.44 | $0.00 |
| 2026-09-28 | $30,013.18 | $923.71 | $0.00 |
| 2026-09-28 | $29,636.22 | $143.17 | $0.00 |
