Akash Network AKT #209
$0.490 10.38% (1d)
Market Overview
Akash Network current market price is $0.490 with a 24 hour trading volume of $6,492.23K. The total available supply of Akash Network is 297.86M AKT with a maximum supply of 388.54M AKT. It has secured Rank 209 in the cryptocurrency market with a marketcap of $146.14M. The AKT price is 1.12% down in the last one hour.
The high price of the Akash Network is $0.545 and low price is $0.488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akash Network Rank
209
Akash Network Price
$0.490
Market Cap
$146.14M 10.3%
Fully Diluted Valuation
$146.14M
Trading Volume(24h)
$6,492.23K
Circulating Supply
297.84M AKT
Total Supply
297.86M AKT
Max Supply
388.54M AKT
High(24h)
$0.545
Low(24h)
$0.488
All-time High
$8.07 93.93%
06 Apr 2021
All-time Low
$0.165 197.14%
21 Nov 2022
Cryptocurrency Akash Network Calculator
Want to convert more cryptocurrencies?
Akash Network Historical Data Chart
1h
1.12%
24h
10.38%
7d
16.05%
14d
0.78%
30d
4.52%
60d
9.35%
200d
61.02%
1y
57.23%
Akash Network Historical Data
Historical data of Akash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $358,366,835.16 | $47,252,990.37 | $1.31 |
| 2025-08-16 | $355,753,595.33 | $13,765,712.95 | $1.29 |
| 2025-08-17 | $362,078,606.18 | $5,976,987.67 | $1.31 |
| 2025-08-18 | $362,781,266.80 | $6,453,724.71 | $1.31 |
| 2025-08-19 | $343,146,507.23 | $10,956,928.21 | $1.24 |
| 2025-08-20 | $322,621,140.68 | $10,563,102.06 | $1.17 |
| 2025-08-21 | $337,953,091.45 | $8,546,861.65 | $1.23 |
| 2025-08-22 | $323,071,637.45 | $8,160,749.62 | $1.17 |
| 2025-08-23 | $342,499,990.96 | $15,855,340.78 | $1.24 |
| 2025-08-24 | $336,650,742.73 | $7,421,711.04 | $1.22 |
| 2025-08-25 | $330,421,854.89 | $9,637,306.91 | $1.19 |
| 2025-08-26 | $307,339,213.70 | $12,828,499.40 | $1.11 |
| 2025-08-27 | $321,015,234.69 | $11,504,206.66 | $1.16 |
| 2025-08-28 | $329,349,343.36 | $9,684,496.58 | $1.19 |
| 2025-08-29 | $336,259,813.26 | $8,997,041.21 | $1.21 |
| 2025-08-30 | $315,932,015.25 | $11,807,938.43 | $1.14 |
| 2025-08-31 | $326,510,605.07 | $6,952,057.22 | $1.18 |
| 2025-09-01 | $318,024,234.95 | $5,692,829.64 | $1.15 |
| 2025-09-02 | $302,933,590.05 | $9,614,256.17 | $1.09 |
| 2025-09-03 | $307,809,733.41 | $8,354,049.86 | $1.11 |
| 2025-09-04 | $310,664,686.06 | $6,230,422.95 | $1.12 |
| 2025-09-05 | $300,134,285.90 | $6,278,528.71 | $1.08 |
| 2025-09-06 | $308,316,633.58 | $8,382,499.59 | $1.11 |
| 2025-09-07 | $301,969,388.43 | $3,839,080.95 | $1.09 |
| 2025-09-08 | $303,742,316.19 | $4,412,495.71 | $1.09 |
| 2025-09-09 | $322,460,541.51 | $9,060,927.75 | $1.16 |
| 2025-09-10 | $320,524,987.35 | $15,862,292.36 | $1.15 |
| 2025-09-11 | $325,118,492.84 | $11,662,208.91 | $1.17 |
| 2025-09-12 | $331,442,408.59 | $17,337,131.64 | $1.19 |
| 2025-09-13 | $337,104,940.54 | $13,100,344.04 | $1.21 |
| 2025-09-14 | $337,854,005.62 | $11,467,229.18 | $1.21 |
| 2025-09-15 | $326,511,103.44 | $9,311,068.53 | $1.17 |
| 2025-09-16 | $319,325,117.26 | $10,357,077.58 | $1.15 |
| 2025-09-17 | $318,622,883.33 | $8,284,634.80 | $1.15 |
| 2025-09-18 | $325,484,628.71 | $9,740,057.68 | $1.17 |
| 2025-09-19 | $326,696,039.25 | $8,800,956.15 | $1.18 |
| 2025-09-20 | $310,633,205.67 | $7,378,158.09 | $1.12 |
| 2025-09-21 | $317,196,104.88 | $6,459,165.51 | $1.14 |
| 2025-09-22 | $310,611,663.32 | $7,297,256.19 | $1.12 |
| 2025-09-23 | $287,546,032.13 | $16,774,710.28 | $1.03 |
| 2025-09-24 | $284,592,407.82 | $10,892,492.62 | $1.02 |
| 2025-09-25 | $283,742,915.58 | $9,123,404.27 | $1.02 |
| 2025-09-26 | $269,885,315.11 | $11,523,406.38 | $0.97 |
| 2025-09-27 | $280,407,933.91 | $8,260,674.24 | $1.01 |
| 2025-09-28 | $279,791,873.63 | $4,379,722.34 | $1.01 |
| 2025-09-29 | $282,121,956.41 | $5,085,138.48 | $1.01 |
| 2025-09-30 | $287,282,102.46 | $10,244,936.96 | $1.03 |
| 2025-10-01 | $280,936,190.25 | $7,477,977.05 | $1.01 |
| 2025-10-02 | $285,933,127.15 | $12,864,403.03 | $1.03 |
| 2025-10-03 | $294,963,864.22 | $11,453,628.63 | $1.06 |
| 2025-10-04 | $299,240,815.50 | $10,110,488.24 | $1.07 |
| 2025-10-05 | $291,203,312.24 | $5,051,227.77 | $1.04 |
| 2025-10-06 | $288,190,014.80 | $8,264,088.40 | $1.03 |
| 2025-10-07 | $297,532,064.84 | $9,799,076.82 | $1.06 |
| 2025-10-08 | $282,943,900.87 | $11,394,334.99 | $1.01 |
| 2025-10-09 | $284,192,120.95 | $9,463,093.04 | $1.01 |
| 2025-10-10 | $276,391,334.92 | $9,662,716.02 | $0.99 |
| 2025-10-11 | $209,298,578.14 | $23,246,132.43 | $0.74 |
| 2025-10-12 | $205,445,529.88 | $21,104,332.45 | $0.73 |
| 2025-10-13 | $222,084,854.50 | $15,619,318.99 | $0.79 |
| 2025-10-14 | $236,597,568.62 | $13,536,695.24 | $0.85 |
| 2025-10-15 | $224,709,477.93 | $11,637,329.76 | $0.80 |
| 2025-10-16 | $209,269,415.06 | $10,464,478.37 | $0.75 |
| 2025-10-17 | $199,273,001.93 | $10,870,847.35 | $0.71 |
| 2025-10-18 | $188,837,628.54 | $13,698,656.52 | $0.67 |
| 2025-10-19 | $188,576,319.42 | $5,641,183.72 | $0.67 |
| 2025-10-20 | $193,031,596.41 | $8,128,922.16 | $0.69 |
| 2025-10-21 | $193,202,891.29 | $8,052,757.06 | $0.69 |
| 2025-10-22 | $187,097,656.31 | $11,985,851.29 | $0.67 |
| 2025-10-23 | $173,750,183.60 | $10,163,593.83 | $0.62 |
| 2025-10-24 | $178,105,604.59 | $6,542,673.25 | $0.63 |
| 2025-10-25 | $180,352,589.09 | $5,255,074.87 | $0.64 |
| 2025-10-26 | $179,659,843.75 | $4,701,760.76 | $0.64 |
| 2025-10-27 | $235,910,098.51 | $51,583,338.88 | $0.84 |
| 2025-10-28 | $214,559,346.56 | $16,659,132.31 | $0.76 |
| 2025-10-29 | $226,732,299.87 | $45,102,321.54 | $0.81 |
| 2025-10-30 | $223,475,983.81 | $13,261,419.95 | $0.80 |
| 2025-10-31 | $200,359,067.48 | $13,113,183.36 | $0.71 |
| 2025-11-01 | $201,097,038.87 | $10,350,515.70 | $0.72 |
| 2025-11-02 | $205,104,837.63 | $6,842,701.22 | $0.73 |
| 2025-11-03 | $199,028,067.84 | $6,117,975.65 | $0.71 |
| 2025-11-04 | $171,936,912.71 | $11,225,537.91 | $0.61 |
| 2025-11-05 | $160,561,786.74 | $13,820,882.48 | $0.57 |
| 2025-11-06 | $164,966,899.20 | $10,480,430.03 | $0.58 |
| 2025-11-07 | $158,390,562.00 | $8,350,143.19 | $0.57 |
| 2025-11-08 | $194,972,807.31 | $17,282,436.14 | $0.69 |
| 2025-11-09 | $179,826,080.72 | $6,363,238.36 | $0.64 |
| 2025-11-10 | $181,485,419.99 | $7,657,303.97 | $0.65 |
| 2025-11-11 | $198,143,926.20 | $17,066,257.17 | $0.70 |
| 2025-11-12 | $178,858,897.85 | $8,399,849.01 | $0.64 |
| 2025-11-13 | $172,245,950.05 | $7,465,780.91 | $0.61 |
| 2025-11-14 | $165,134,495.60 | $10,247,549.08 | $0.58 |
| 2025-11-15 | $158,521,265.14 | $10,247,623.02 | $0.56 |
| 2025-11-16 | $161,967,084.98 | $4,710,855.36 | $0.57 |
| 2025-11-17 | $155,682,496.66 | $6,176,885.30 | $0.55 |
| 2025-11-18 | $149,409,741.18 | $9,629,552.78 | $0.53 |
| 2025-11-19 | $152,707,136.19 | $9,076,215.99 | $0.54 |
| 2025-11-20 | $149,260,049.56 | $8,411,865.46 | $0.53 |
| 2025-11-21 | $143,744,044.26 | $8,997,423.29 | $0.51 |
| 2025-11-22 | $132,909,053.38 | $12,525,193.15 | $0.47 |
| 2025-11-23 | $135,728,660.56 | $5,835,525.96 | $0.48 |
| 2025-11-24 | $135,306,554.49 | $6,745,672.71 | $0.48 |
| 2025-11-25 | $140,700,867.90 | $12,878,870.06 | $0.50 |
| 2025-11-26 | $144,115,046.03 | $9,777,805.76 | $0.51 |
| 2025-11-27 | $146,159,752.97 | $9,626,285.22 | $0.52 |
| 2025-11-28 | $149,741,314.93 | $9,608,769.27 | $0.53 |
| 2025-11-29 | $143,781,501.00 | $8,201,767.74 | $0.51 |
| 2025-11-30 | $139,823,515.85 | $5,379,453.32 | $0.50 |
| 2025-12-01 | $141,959,447.30 | $5,944,881.25 | $0.50 |
| 2025-12-02 | $127,002,121.21 | $10,339,402.03 | $0.45 |
| 2025-12-03 | $134,593,365.30 | $8,991,438.68 | $0.48 |
| 2025-12-04 | $135,868,721.11 | $10,249,789.76 | $0.48 |
| 2025-12-05 | $130,472,047.46 | $7,045,258.78 | $0.46 |
| 2025-12-06 | $124,117,844.92 | $6,011,023.14 | $0.44 |
| 2025-12-07 | $124,852,953.68 | $3,298,862.41 | $0.44 |
| 2025-12-08 | $122,401,738.59 | $4,780,408.17 | $0.43 |
| 2025-12-09 | $124,694,103.35 | $5,100,329.58 | $0.44 |
| 2025-12-10 | $128,435,385.30 | $5,400,159.39 | $0.45 |
| 2025-12-11 | $124,407,240.06 | $5,777,637.91 | $0.44 |
| 2025-12-12 | $124,294,139.70 | $5,648,375.39 | $0.44 |
| 2025-12-13 | $125,889,168.51 | $4,863,429.68 | $0.45 |
| 2025-12-14 | $127,502,477.61 | $4,987,371.15 | $0.45 |
| 2025-12-15 | $122,713,493.52 | $3,828,334.61 | $0.43 |
| 2025-12-16 | $115,082,638.17 | $4,100,657.52 | $0.41 |
| 2025-12-17 | $114,871,374.70 | $4,324,449.17 | $0.41 |
| 2025-12-18 | $108,777,082.73 | $3,655,162.68 | $0.39 |
| 2025-12-19 | $100,375,260.04 | $4,208,618.29 | $0.36 |
| 2025-12-20 | $107,470,823.48 | $2,755,112.20 | $0.38 |
| 2025-12-21 | $106,292,808.34 | $2,553,177.89 | $0.38 |
| 2025-12-22 | $103,590,678.80 | $2,674,834.57 | $0.37 |
| 2025-12-23 | $106,316,822.86 | $4,170,350.69 | $0.38 |
| 2025-12-24 | $105,098,926.31 | $2,658,380.22 | $0.37 |
| 2025-12-25 | $104,350,450.39 | $1,767,644.35 | $0.37 |
| 2025-12-26 | $104,345,116.88 | $1,790,277.84 | $0.37 |
| 2025-12-27 | $103,935,332.23 | $1,880,027.93 | $0.37 |
| 2025-12-28 | $107,623,161.47 | $1,643,803.06 | $0.38 |
| 2025-12-29 | $106,425,630.84 | $2,406,665.71 | $0.37 |
| 2025-12-30 | $106,663,335.53 | $3,005,675.69 | $0.37 |
| 2025-12-31 | $105,823,363.75 | $2,430,306.14 | $0.37 |
| 2026-01-01 | $98,490,090.37 | $3,453,791.25 | $0.35 |
| 2026-01-02 | $103,282,219.06 | $2,608,892.86 | $0.37 |
| 2026-01-03 | $107,840,092.79 | $2,897,419.13 | $0.39 |
| 2026-01-04 | $113,808,023.29 | $3,523,452.76 | $0.41 |
| 2026-01-05 | $118,883,412.39 | $8,021,094.85 | $0.43 |
| 2026-01-06 | $122,473,367.27 | $6,686,308.07 | $0.44 |
| 2026-01-07 | $126,912,926.26 | $8,136,281.34 | $0.46 |
| 2026-01-08 | $117,734,537.71 | $5,586,767.31 | $0.42 |
| 2026-01-09 | $116,559,675.48 | $4,784,570.00 | $0.42 |
| 2026-01-10 | $118,560,494.53 | $5,265,212.90 | $0.43 |
| 2026-01-11 | $132,677,274.00 | $51,695,855.22 | $0.48 |
| 2026-01-12 | $141,040,608.80 | $54,305,534.65 | $0.51 |
| 2026-01-13 | $131,136,380.01 | $15,422,456.08 | $0.47 |
| 2026-01-14 | $153,308,062.75 | $23,273,213.83 | $0.55 |
| 2026-01-15 | $143,492,077.48 | $11,832,610.82 | $0.52 |
| 2026-01-16 | $133,562,728.84 | $12,139,928.97 | $0.48 |
| 2026-01-17 | $129,634,727.15 | $5,756,135.36 | $0.47 |
| 2026-01-18 | $132,421,954.28 | $4,499,902.08 | $0.48 |
| 2026-01-19 | $122,478,224.44 | $5,187,472.67 | $0.44 |
| 2026-01-20 | $121,350,244.16 | $5,466,857.52 | $0.44 |
| 2026-01-21 | $113,627,734.86 | $4,759,133.47 | $0.41 |
| 2026-01-22 | $118,995,707.45 | $5,564,908.78 | $0.43 |
| 2026-01-23 | $117,964,291.31 | $5,448,988.21 | $0.42 |
| 2026-01-24 | $119,378,652.42 | $4,499,363.29 | $0.43 |
| 2026-01-25 | $117,992,435.29 | $2,385,121.59 | $0.42 |
| 2026-01-26 | $114,428,813.44 | $5,809,473.17 | $0.41 |
| 2026-01-27 | $146,076,418.42 | $11,327,737.06 | $0.53 |
| 2026-01-28 | $129,319,556.28 | $45,728,292.97 | $0.46 |
| 2026-01-29 | $131,998,446.09 | $8,938,134.39 | $0.47 |
| 2026-01-30 | $118,414,161.64 | $6,753,615.28 | $0.43 |
| 2026-01-31 | $114,880,682.61 | $5,268,235.05 | $0.41 |
| 2026-02-01 | $103,602,785.20 | $6,141,965.70 | $0.37 |
| 2026-02-02 | $98,750,098.34 | $4,433,466.82 | $0.35 |
| 2026-02-03 | $104,358,591.42 | $3,952,433.32 | $0.38 |
| 2026-02-04 | $100,875,995.44 | $3,544,478.53 | $0.36 |
| 2026-02-05 | $94,042,852.41 | $5,107,598.59 | $0.34 |
| 2026-02-06 | $77,330,252.37 | $7,213,923.59 | $0.28 |
| 2026-02-07 | $92,811,711.92 | $8,024,699.36 | $0.33 |
| 2026-02-08 | $91,694,815.97 | $4,007,410.84 | $0.33 |
| 2026-02-09 | $86,870,574.31 | $2,527,182.69 | $0.31 |
| 2026-02-10 | $91,032,711.47 | $3,138,264.23 | $0.33 |
| 2026-02-11 | $87,761,540.81 | $2,956,606.03 | $0.32 |
| 2026-02-12 | $85,806,705.19 | $3,616,627.38 | $0.31 |
| 2026-02-13 | $87,884,850.94 | $3,568,567.62 | $0.32 |
| 2026-02-14 | $91,420,838.64 | $3,196,176.85 | $0.33 |
| 2026-02-15 | $96,873,396.78 | $4,532,780.93 | $0.35 |
| 2026-02-16 | $92,441,064.30 | $3,000,918.76 | $0.33 |
| 2026-02-17 | $95,818,787.05 | $3,459,051.13 | $0.34 |
| 2026-02-18 | $93,830,033.30 | $2,536,930.75 | $0.34 |
| 2026-02-19 | $88,262,937.47 | $2,516,905.29 | $0.32 |
| 2026-02-20 | $89,771,831.81 | $3,856,694.28 | $0.32 |
| 2026-02-21 | $90,988,622.44 | $30,499,498.35 | $0.33 |
| 2026-02-22 | $88,453,025.24 | $3,372,699.23 | $0.32 |
| 2026-02-23 | $83,673,060.23 | $2,823,802.37 | $0.30 |
| 2026-02-24 | $84,390,076.44 | $4,747,897.03 | $0.30 |
| 2026-02-25 | $83,181,768.03 | $3,259,150.96 | $0.30 |
| 2026-02-26 | $88,740,426.81 | $3,586,164.37 | $0.32 |
| 2026-02-27 | $86,220,590.15 | $3,099,077.74 | $0.31 |
| 2026-02-28 | $85,610,437.46 | $4,471,547.57 | $0.31 |
| 2026-03-01 | $87,105,365.43 | $4,540,098.04 | $0.31 |
| 2026-03-02 | $82,023,957.14 | $2,587,047.53 | $0.29 |
| 2026-03-03 | $84,524,862.24 | $2,971,504.10 | $0.30 |
| 2026-03-04 | $93,335,373.08 | $26,779,308.27 | $0.34 |
| 2026-03-05 | $93,133,523.80 | $19,592,623.14 | $0.33 |
| 2026-03-06 | $95,624,530.13 | $4,763,790.78 | $0.34 |
| 2026-03-07 | $97,941,949.68 | $6,128,304.38 | $0.35 |
| 2026-03-08 | $107,102,004.85 | $35,741,930.62 | $0.38 |
| 2026-03-09 | $110,561,376.58 | $32,463,643.64 | $0.40 |
| 2026-03-10 | $104,103,351.29 | $10,590,623.89 | $0.37 |
| 2026-03-11 | $127,709,069.54 | $35,766,260.74 | $0.44 |
| 2026-03-12 | $123,429,986.09 | $17,960,838.29 | $0.43 |
| 2026-03-13 | $126,391,417.70 | $7,224,768.39 | $0.44 |
| 2026-03-14 | $125,927,754.54 | $13,692,993.22 | $0.43 |
| 2026-03-15 | $125,669,652.41 | $10,942,146.99 | $0.43 |
| 2026-03-16 | $126,586,528.08 | $4,128,695.44 | $0.44 |
| 2026-03-17 | $132,461,787.74 | $6,559,084.94 | $0.46 |
| 2026-03-18 | $143,188,170.15 | $30,717,426.08 | $0.49 |
| 2026-03-19 | $134,350,652.83 | $58,907,811.80 | $0.51 |
| 2026-03-20 | $134,658,966.99 | $26,394,369.51 | $0.52 |
| 2026-03-21 | $142,614,639.40 | $19,940,987.78 | $0.55 |
| 2026-03-22 | $154,511,166.68 | $42,366,923.06 | $0.59 |
| 2026-03-23 | $151,620,373.94 | $22,182,329.56 | $0.58 |
| 2026-03-24 | $148,663,964.64 | $21,332,165.94 | $0.57 |
| 2026-03-25 | $140,493,167.79 | $12,524,973.53 | $0.54 |
| 2026-03-26 | $144,940,851.89 | $26,781,194.59 | $0.55 |
| 2026-03-27 | $133,383,822.83 | $8,785,597.48 | $0.51 |
| 2026-03-28 | $126,486,454.91 | $11,545,577.80 | $0.48 |
| 2026-03-29 | $131,110,886.68 | $17,579,790.30 | $0.50 |
| 2026-03-30 | $130,756,952.28 | $7,399,894.72 | $0.50 |
| 2026-03-31 | $129,369,433.63 | $7,490,504.04 | $0.49 |
| 2026-04-01 | $131,465,065.44 | $5,456,983.77 | $0.50 |
| 2026-04-02 | $129,740,851.41 | $5,966,027.28 | $0.50 |
| 2026-04-03 | $117,868,213.69 | $6,832,013.98 | $0.45 |
| 2026-04-04 | $120,116,690.14 | $5,353,233.13 | $0.46 |
| 2026-04-05 | $119,555,935.90 | $2,925,037.21 | $0.46 |
| 2026-04-06 | $120,252,592.71 | $5,024,334.87 | $0.46 |
| 2026-04-07 | $111,385,911.15 | $5,108,034.88 | $0.42 |
| 2026-04-08 | $121,511,017.11 | $6,492,436.29 | $0.46 |
| 2026-04-09 | $118,905,673.05 | $4,858,828.49 | $0.45 |
| 2026-04-10 | $122,255,528.76 | $4,436,716.70 | $0.47 |
| 2026-04-11 | $121,979,549.97 | $6,663,407.01 | $0.46 |
| 2026-04-12 | $122,272,237.07 | $5,694,801.47 | $0.47 |
| 2026-04-13 | $115,739,241.29 | $4,104,449.05 | $0.44 |
| 2026-04-14 | $122,069,854.53 | $5,767,192.56 | $0.46 |
| 2026-04-15 | $119,851,488.13 | $4,173,693.70 | $0.46 |
| 2026-04-16 | $125,967,107.41 | $5,551,655.83 | $0.48 |
| 2026-04-17 | $133,145,117.43 | $7,502,307.08 | $0.51 |
| 2026-04-18 | $130,866,176.64 | $4,726,019.04 | $0.50 |
| 2026-04-19 | $121,204,896.37 | $3,949,364.21 | $0.46 |
| 2026-04-20 | $119,545,515.51 | $5,016,330.73 | $0.45 |
| 2026-04-21 | $121,343,787.31 | $3,653,300.30 | $0.46 |
| 2026-04-22 | $121,898,137.95 | $3,192,862.61 | $0.46 |
| 2026-04-23 | $122,852,510.26 | $3,583,052.25 | $0.47 |
| 2026-04-24 | $126,407,711.75 | $3,389,530.57 | $0.48 |
| 2026-04-25 | $127,757,302.50 | $4,401,031.38 | $0.49 |
| 2026-04-26 | $126,065,208.69 | $2,931,729.96 | $0.48 |
| 2026-04-27 | $128,031,743.57 | $3,721,299.45 | $0.49 |
| 2026-04-28 | $127,504,350.95 | $4,645,994.29 | $0.48 |
| 2026-04-29 | $129,399,241.44 | $3,257,292.24 | $0.49 |
| 2026-04-30 | $136,087,803.89 | $9,778,231.40 | $0.52 |
| 2026-05-01 | $134,194,904.20 | $5,139,059.30 | $0.51 |
| 2026-05-02 | $136,649,403.52 | $5,435,648.41 | $0.52 |
| 2026-05-03 | $149,781,181.52 | $8,955,948.76 | $0.57 |
| 2026-05-04 | $166,832,369.29 | $77,690,130.58 | $0.63 |
| 2026-05-05 | $166,145,433.75 | $28,575,871.88 | $0.63 |
| 2026-05-06 | $161,690,612.88 | $8,129,105.86 | $0.61 |
| 2026-05-07 | $162,941,927.61 | $20,313,739.17 | $0.62 |
| 2026-05-08 | $163,899,240.54 | $14,069,686.42 | $0.62 |
| 2026-05-09 | $194,442,580.58 | $25,766,020.59 | $0.74 |
| 2026-05-10 | $200,504,719.62 | $23,259,838.19 | $0.76 |
| 2026-05-11 | $197,930,804.29 | $14,925,874.31 | $0.75 |
| 2026-05-12 | $221,039,655.31 | $30,682,953.35 | $0.84 |
| 2026-05-13 | $236,517,866.26 | $33,400,407.99 | $0.90 |
| 2026-05-14 | $226,494,930.96 | $23,340,193.66 | $0.86 |
| 2026-05-15 | $209,222,925.84 | $18,306,056.14 | $0.80 |
| 2026-05-16 | $191,534,413.99 | $10,287,542.16 | $0.73 |
| 2026-05-17 | $184,493,672.26 | $9,260,777.13 | $0.70 |
| 2026-05-18 | $191,197,037.76 | $8,501,513.23 | $0.73 |
| 2026-05-19 | $207,486,962.91 | $12,761,807.57 | $0.79 |
| 2026-05-20 | $196,313,874.70 | $8,691,618.27 | $0.75 |
| 2026-05-21 | $207,838,023.23 | $9,107,911.39 | $0.79 |
| 2026-05-22 | $205,072,116.49 | $11,712,545.11 | $0.78 |
| 2026-05-23 | $201,402,157.61 | $15,287,036.14 | $0.77 |
| 2026-05-24 | $205,726,395.10 | $12,616,790.00 | $0.78 |
| 2026-05-25 | $220,466,009.62 | $19,558,006.34 | $0.84 |
| 2026-05-26 | $243,358,646.41 | $26,267,495.96 | $0.93 |
| 2026-05-27 | $231,414,093.55 | $16,551,023.13 | $0.88 |
| 2026-05-28 | $213,460,206.66 | $13,822,485.43 | $0.81 |
| 2026-05-29 | $209,165,483.16 | $13,478,669.43 | $0.80 |
| 2026-05-30 | $211,790,925.66 | $6,021,237.14 | $0.81 |
| 2026-05-31 | $205,889,794.50 | $4,307,123.06 | $0.78 |
| 2026-06-01 | $205,421,532.63 | $3,873,641.32 | $0.78 |
| 2026-06-02 | $196,597,819.46 | $6,801,015.91 | $0.75 |
| 2026-06-03 | $179,754,959.12 | $7,635,845.98 | $0.68 |
| 2026-06-04 | $185,808,361.06 | $6,369,921.31 | $0.71 |
| 2026-06-05 | $165,907,088.76 | $8,036,277.69 | $0.63 |
| 2026-06-06 | $149,389,412.96 | $15,538,788.46 | $0.57 |
| 2026-06-07 | $153,250,631.93 | $5,584,531.89 | $0.58 |
| 2026-06-08 | $165,683,961.46 | $6,418,903.44 | $0.63 |
| 2026-06-09 | $166,250,914.19 | $5,403,500.83 | $0.63 |
| 2026-06-10 | $158,913,518.32 | $5,957,700.42 | $0.60 |
| 2026-06-11 | $152,179,631.73 | $5,292,785.78 | $0.58 |
| 2026-06-12 | $164,371,942.05 | $5,994,039.90 | $0.62 |
| 2026-06-13 | $160,637,960.35 | $5,003,015.79 | $0.61 |
| 2026-06-14 | $186,960,518.35 | $12,056,881.31 | $0.71 |
| 2026-06-15 | $211,305,927.80 | $21,028,997.03 | $0.80 |
| 2026-06-16 | $215,033,899.07 | $18,087,250.21 | $0.82 |
| 2026-06-17 | $215,108,450.18 | $8,954,300.51 | $0.82 |
| 2026-06-18 | $196,380,265.12 | $16,496,432.51 | $0.75 |
| 2026-06-19 | $193,698,862.31 | $11,537,329.81 | $0.74 |
| 2026-06-20 | $195,415,240.35 | $6,884,777.00 | $0.74 |
| 2026-06-21 | $202,183,664.18 | $7,214,238.99 | $0.77 |
| 2026-06-22 | $189,930,931.70 | $3,451,522.03 | $0.72 |
| 2026-06-23 | $214,155,504.02 | $4,677,328.38 | $0.73 |
| 2026-06-24 | $207,725,803.39 | $5,378,604.32 | $0.70 |
| 2026-06-25 | $203,657,975.99 | $6,221,216.22 | $0.69 |
| 2026-06-26 | $193,672,497.54 | $5,040,221.28 | $0.66 |
| 2026-06-27 | $190,058,035.97 | $5,758,819.17 | $0.64 |
| 2026-06-28 | $193,413,586.41 | $3,827,797.01 | $0.66 |
| 2026-06-29 | $187,505,264.19 | $3,072,767.64 | $0.64 |
| 2026-06-30 | $184,296,629.03 | $6,151,224.36 | $0.62 |
| 2026-07-01 | $175,618,003.55 | $4,813,210.96 | $0.60 |
| 2026-07-02 | $174,577,901.48 | $4,686,084.70 | $0.59 |
| 2026-07-03 | $179,328,469.66 | $4,112,803.60 | $0.61 |
| 2026-07-04 | $189,490,393.59 | $4,294,196.64 | $0.64 |
| 2026-07-05 | $187,818,138.48 | $3,135,683.65 | $0.64 |
| 2026-07-06 | $188,683,811.59 | $3,220,988.07 | $0.64 |
| 2026-07-07 | $187,388,921.74 | $4,718,371.81 | $0.63 |
| 2026-07-08 | $178,243,831.46 | $4,156,155.03 | $0.60 |
| 2026-07-09 | $172,373,453.61 | $4,238,563.77 | $0.58 |
| 2026-07-10 | $177,611,484.71 | $3,191,419.34 | $0.60 |
| 2026-07-11 | $180,248,974.29 | $3,332,977.06 | $0.61 |
| 2026-07-12 | $176,698,812.78 | $2,570,161.08 | $0.60 |
| 2026-07-13 | $176,909,044.29 | $2,660,009.88 | $0.60 |
| 2026-07-14 | $164,979,749.31 | $4,102,310.61 | $0.56 |
| 2026-07-15 | $168,246,267.30 | $4,199,117.55 | $0.57 |
| 2026-07-16 | $170,853,156.24 | $3,071,854.04 | $0.58 |
| 2026-07-17 | $164,170,130.37 | $3,352,286.84 | $0.55 |
| 2026-07-18 | $161,176,017.51 | $3,281,923.12 | $0.54 |
| 2026-07-19 | $159,751,589.53 | $2,716,700.22 | $0.54 |
| 2026-07-20 | $153,406,596.85 | $2,258,377.68 | $0.52 |
| 2026-07-21 | $157,604,896.12 | $4,391,588.35 | $0.53 |
| 2026-07-22 | $162,114,103.75 | $5,050,904.02 | $0.55 |
| 2026-07-23 | $160,454,375.41 | $3,344,306.66 | $0.54 |
| 2026-07-24 | $151,764,680.07 | $3,441,993.38 | $0.51 |
| 2026-07-25 | $145,655,628.57 | $3,733,532.27 | $0.49 |
| 2026-07-26 | $140,589,100.04 | $3,646,330.74 | $0.47 |
| 2026-07-27 | $140,970,779.79 | $3,568,719.83 | $0.48 |
| 2026-07-28 | $130,904,614.48 | $6,782,898.23 | $0.44 |
| 2026-07-29 | $132,037,115.41 | $4,481,793.08 | $0.45 |
| 2026-07-30 | $127,272,182.30 | $3,966,350.19 | $0.43 |
| 2026-07-31 | $131,571,290.74 | $3,418,291.64 | $0.44 |
| 2026-08-01 | $129,383,298.76 | $2,541,423.63 | $0.44 |
| 2026-08-02 | $141,647,692.73 | $12,732,365.73 | $0.48 |
| 2026-08-03 | $138,471,645.38 | $3,319,533.71 | $0.47 |
| 2026-08-04 | $157,451,305.84 | $9,657,716.43 | $0.53 |
| 2026-08-05 | $147,879,196.14 | $7,386,937.96 | $0.50 |
| 2026-08-06 | $146,015,354.94 | $4,490,170.84 | $0.49 |
| 2026-08-07 | $140,985,516.57 | $3,882,828.34 | $0.48 |
| 2026-08-08 | $144,038,657.13 | $4,139,446.83 | $0.49 |
| 2026-08-09 | $148,296,404.23 | $4,032,878.43 | $0.50 |
| 2026-08-10 | $147,191,976.31 | $3,068,599.41 | $0.50 |
| 2026-08-11 | $144,689,664.38 | $3,242,348.29 | $0.49 |
| 2026-08-12 | $152,858,670.74 | $3,667,467.05 | $0.52 |
| 2026-08-13 | $156,829,498.33 | $4,112,508.86 | $0.53 |
| 2026-08-14 | $159,782,541.59 | $3,233,643.87 | $0.54 |
| 2026-08-14 | $163,228,148.13 | $3,418,166.17 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
