FLOCK FLOCK #617
$0.0729 11.43% (1d)
Market Overview
FLOCK current market price is $0.0729 with a 24 hour trading volume of $31.88M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 617 in the cryptocurrency market with a marketcap of $33.69M. The FLOCK price is 1.82% up in the last one hour.
The high price of the FLOCK is $0.0794 and low price is $0.0627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
617
FLOCK Price
$0.0729
Market Cap
$33.69M 11.42%
Fully Diluted Valuation
$72.85M
Trading Volume(24h)
$31.88M
Circulating Supply
462.50M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.0794
Low(24h)
$0.0627
All-time High
$0.667 89.08%
08 Sep 2025
All-time Low
$0.0271 168.86%
05 Aug 2026
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Historical Data Chart
1h
1.82%
24h
11.43%
7d
19.66%
14d
83.86%
30d
159.89%
60d
132.25%
200d
22.32%
1y
79.35%
FLOCK Historical Data
Historical data of FLOCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $37,376,700.07 | $133,454,541.10 | $0.34 |
| 2025-08-28 | $30,855,055.04 | $94,622,698.31 | $0.28 |
| 2025-08-29 | $26,666,841.42 | $48,508,612.01 | $0.24 |
| 2025-08-30 | $34,023,026.01 | $77,288,616.52 | $0.31 |
| 2025-08-31 | $60,078,552.39 | $50,133,753.09 | $0.27 |
| 2025-09-01 | $57,668,549.17 | $23,625,186.35 | $0.26 |
| 2025-09-02 | $51,728,244.45 | $28,895,122.30 | $0.23 |
| 2025-09-03 | $60,065,929.67 | $86,472,723.28 | $0.27 |
| 2025-09-04 | $62,385,851.68 | $48,893,696.43 | $0.28 |
| 2025-09-05 | $65,131,451.29 | $105,242,518.12 | $0.29 |
| 2025-09-06 | $59,519,020.87 | $51,047,696.27 | $0.27 |
| 2025-09-07 | $61,162,299.29 | $18,909,314.34 | $0.27 |
| 2025-09-08 | $60,758,232.57 | $7,207,726.78 | $0.27 |
| 2025-09-09 | $70,115,641.39 | $37,885,202.56 | $0.32 |
| 2025-09-10 | $93,075,913.08 | $434,484,811.65 | $0.40 |
| 2025-09-11 | $83,132,261.11 | $67,969,864.26 | $0.37 |
| 2025-09-12 | $78,473,060.95 | $44,957,693.77 | $0.35 |
| 2025-09-13 | $85,070,679.62 | $53,548,758.00 | $0.38 |
| 2025-09-14 | $83,205,888.16 | $27,535,142.26 | $0.37 |
| 2025-09-15 | $78,958,038.10 | $19,434,130.19 | $0.35 |
| 2025-09-16 | $82,129,460.37 | $187,634,097.56 | $0.36 |
| 2025-09-17 | $85,721,977.32 | $79,583,249.73 | $0.38 |
| 2025-09-18 | $80,836,237.51 | $30,389,624.91 | $0.36 |
| 2025-09-19 | $79,919,997.86 | $17,338,227.36 | $0.35 |
| 2025-09-20 | $74,269,480.45 | $12,409,079.43 | $0.33 |
| 2025-09-21 | $76,628,390.48 | $12,894,070.02 | $0.34 |
| 2025-09-22 | $76,327,780.65 | $15,538,860.63 | $0.34 |
| 2025-09-23 | $64,770,821.10 | $14,991,638.73 | $0.28 |
| 2025-09-24 | $69,321,699.23 | $24,299,771.19 | $0.30 |
| 2025-09-25 | $73,492,080.54 | $114,134,541.79 | $0.32 |
| 2025-09-26 | $63,946,390.15 | $39,946,496.55 | $0.28 |
| 2025-09-27 | $67,908,035.21 | $39,779,679.84 | $0.30 |
| 2025-09-28 | $65,342,843.91 | $11,191,779.96 | $0.29 |
| 2025-09-29 | $69,440,578.47 | $18,577,785.73 | $0.30 |
| 2025-09-30 | $65,527,532.23 | $13,206,993.25 | $0.28 |
| 2025-10-01 | $61,943,973.58 | $6,776,511.60 | $0.27 |
| 2025-10-02 | $64,390,263.89 | $7,011,080.35 | $0.28 |
| 2025-10-03 | $66,463,245.40 | $10,832,511.46 | $0.29 |
| 2025-10-04 | $67,510,710.82 | $7,532,351.12 | $0.29 |
| 2025-10-05 | $69,108,222.72 | $13,817,015.53 | $0.30 |
| 2025-10-06 | $66,567,677.17 | $6,922,653.61 | $0.28 |
| 2025-10-07 | $67,550,364.19 | $6,850,754.54 | $0.29 |
| 2025-10-08 | $64,629,264.76 | $27,130,083.95 | $0.28 |
| 2025-10-09 | $65,861,262.19 | $9,129,419.66 | $0.28 |
| 2025-10-10 | $62,712,166.08 | $9,092,657.07 | $0.27 |
| 2025-10-11 | $44,914,787.33 | $25,325,018.92 | $0.19 |
| 2025-10-12 | $45,737,666.62 | $24,485,902.12 | $0.19 |
| 2025-10-13 | $49,311,704.99 | $14,148,878.52 | $0.21 |
| 2025-10-14 | $57,089,666.01 | $20,795,600.43 | $0.24 |
| 2025-10-15 | $54,220,343.13 | $11,661,667.48 | $0.23 |
| 2025-10-16 | $50,245,382.72 | $11,357,707.41 | $0.21 |
| 2025-10-17 | $47,761,759.34 | $11,726,860.13 | $0.20 |
| 2025-10-18 | $46,011,068.40 | $15,228,436.21 | $0.19 |
| 2025-10-19 | $45,481,026.53 | $5,166,216.37 | $0.19 |
| 2025-10-20 | $45,948,504.14 | $5,703,165.25 | $0.19 |
| 2025-10-21 | $47,888,645.03 | $5,695,031.83 | $0.20 |
| 2025-10-22 | $46,182,541.45 | $7,182,557.93 | $0.19 |
| 2025-10-23 | $41,689,895.79 | $7,342,391.32 | $0.17 |
| 2025-10-24 | $44,093,980.74 | $3,954,675.44 | $0.18 |
| 2025-10-25 | $48,209,194.74 | $14,469,404.12 | $0.20 |
| 2025-10-26 | $52,240,077.55 | $11,574,946.98 | $0.22 |
| 2025-10-27 | $52,644,622.36 | $12,871,266.57 | $0.22 |
| 2025-10-28 | $61,479,028.97 | $63,571,573.45 | $0.25 |
| 2025-10-29 | $61,889,386.93 | $43,096,395.06 | $0.26 |
| 2025-10-30 | $58,034,580.31 | $13,200,231.51 | $0.24 |
| 2025-10-31 | $51,728,142.45 | $12,241,690.07 | $0.21 |
| 2025-11-01 | $55,653,409.16 | $10,325,698.94 | $0.23 |
| 2025-11-02 | $64,537,900.26 | $35,231,041.93 | $0.27 |
| 2025-11-03 | $57,863,707.05 | $14,444,307.35 | $0.24 |
| 2025-11-04 | $48,792,976.56 | $11,376,242.50 | $0.20 |
| 2025-11-05 | $49,266,312.50 | $12,579,017.02 | $0.20 |
| 2025-11-06 | $49,148,448.93 | $7,006,415.45 | $0.20 |
| 2025-11-07 | $47,860,265.02 | $8,503,190.43 | $0.20 |
| 2025-11-08 | $51,500,518.60 | $8,344,758.91 | $0.21 |
| 2025-11-09 | $48,549,509.66 | $10,148,113.33 | $0.20 |
| 2025-11-10 | $48,797,575.04 | $6,619,146.37 | $0.20 |
| 2025-11-11 | $49,363,622.00 | $11,026,553.18 | $0.20 |
| 2025-11-12 | $45,803,645.10 | $5,727,011.90 | $0.19 |
| 2025-11-13 | $44,988,474.79 | $6,078,901.23 | $0.19 |
| 2025-11-14 | $43,331,418.30 | $6,938,554.86 | $0.18 |
| 2025-11-15 | $39,927,760.91 | $7,737,186.10 | $0.16 |
| 2025-11-16 | $40,486,859.20 | $4,711,636.96 | $0.17 |
| 2025-11-17 | $38,462,588.54 | $4,797,121.53 | $0.16 |
| 2025-11-18 | $36,378,866.02 | $5,146,308.70 | $0.15 |
| 2025-11-19 | $36,520,599.23 | $5,530,078.84 | $0.15 |
| 2025-11-20 | $34,940,410.13 | $5,918,109.98 | $0.14 |
| 2025-11-21 | $32,422,478.80 | $5,846,248.18 | $0.13 |
| 2025-11-22 | $31,916,268.08 | $11,977,913.65 | $0.13 |
| 2025-11-23 | $34,465,349.90 | $29,315,633.32 | $0.14 |
| 2025-11-24 | $32,015,834.16 | $10,050,006.78 | $0.13 |
| 2025-11-25 | $32,098,167.15 | $5,400,551.64 | $0.13 |
| 2025-11-26 | $32,441,297.76 | $4,553,116.37 | $0.13 |
| 2025-11-27 | $32,747,195.81 | $3,447,697.13 | $0.13 |
| 2025-11-28 | $33,532,856.30 | $6,184,393.23 | $0.14 |
| 2025-11-29 | $32,782,182.91 | $5,009,373.00 | $0.14 |
| 2025-11-30 | $31,244,173.21 | $2,959,981.04 | $0.13 |
| 2025-12-01 | $30,947,175.53 | $2,961,601.68 | $0.13 |
| 2025-12-02 | $29,856,469.40 | $2,980,036.47 | $0.12 |
| 2025-12-03 | $31,271,711.53 | $3,936,431.02 | $0.13 |
| 2025-12-04 | $31,848,584.60 | $3,221,995.14 | $0.13 |
| 2025-12-05 | $30,402,507.33 | $2,912,418.23 | $0.13 |
| 2025-12-06 | $28,800,905.82 | $2,522,437.02 | $0.12 |
| 2025-12-07 | $29,207,563.78 | $1,916,321.80 | $0.12 |
| 2025-12-08 | $28,774,036.39 | $3,887,382.67 | $0.12 |
| 2025-12-09 | $28,847,587.38 | $2,367,809.14 | $0.12 |
| 2025-12-10 | $29,279,319.00 | $2,635,151.16 | $0.12 |
| 2025-12-11 | $28,105,956.16 | $2,296,334.42 | $0.12 |
| 2025-12-12 | $26,980,470.94 | $2,324,732.24 | $0.11 |
| 2025-12-13 | $26,383,828.42 | $2,630,025.69 | $0.11 |
| 2025-12-14 | $26,210,262.94 | $1,656,207.00 | $0.11 |
| 2025-12-15 | $24,191,601.35 | $2,731,945.36 | $0.10 |
| 2025-12-16 | $21,918,572.35 | $2,548,080.54 | $0.09 |
| 2025-12-17 | $21,727,697.44 | $2,381,590.59 | $0.09 |
| 2025-12-18 | $20,127,245.12 | $2,259,111.30 | $0.08 |
| 2025-12-19 | $19,703,275.32 | $3,257,361.69 | $0.08 |
| 2025-12-20 | $21,704,116.12 | $3,983,845.04 | $0.09 |
| 2025-12-21 | $23,110,384.98 | $3,883,972.46 | $0.10 |
| 2025-12-22 | $21,288,459.53 | $1,453,981.26 | $0.09 |
| 2025-12-23 | $21,306,190.74 | $1,987,450.36 | $0.09 |
| 2025-12-24 | $21,151,935.35 | $2,160,118.95 | $0.09 |
| 2025-12-25 | $23,065,632.77 | $6,303,344.44 | $0.10 |
| 2025-12-26 | $24,735,970.70 | $5,787,862.01 | $0.10 |
| 2025-12-27 | $28,003,758.74 | $45,410,995.49 | $0.11 |
| 2025-12-28 | $25,119,385.53 | $10,562,470.59 | $0.10 |
| 2025-12-29 | $23,195,482.19 | $3,597,083.44 | $0.10 |
| 2025-12-30 | $26,331,992.67 | $7,841,461.97 | $0.10 |
| 2025-12-31 | $27,113,924.02 | $3,299,545.60 | $0.10 |
| 2026-01-01 | $22,637,511.85 | $6,928,188.02 | $0.09 |
| 2026-01-02 | $23,368,484.88 | $3,603,198.69 | $0.09 |
| 2026-01-03 | $24,487,098.28 | $4,167,523.13 | $0.09 |
| 2026-01-04 | $24,506,527.46 | $2,686,563.06 | $0.09 |
| 2026-01-05 | $24,805,001.11 | $4,336,168.42 | $0.09 |
| 2026-01-06 | $25,343,105.91 | $10,380,087.32 | $0.09 |
| 2026-01-07 | $25,483,727.61 | $6,436,191.49 | $0.10 |
| 2026-01-08 | $25,624,935.55 | $6,717,383.96 | $0.10 |
| 2026-01-09 | $24,946,501.36 | $5,295,076.60 | $0.09 |
| 2026-01-10 | $24,609,327.07 | $6,078,816.87 | $0.09 |
| 2026-01-11 | $24,425,284.65 | $2,571,503.65 | $0.09 |
| 2026-01-12 | $24,436,678.60 | $4,572,351.96 | $0.09 |
| 2026-01-13 | $23,847,119.05 | $3,530,665.27 | $0.09 |
| 2026-01-14 | $24,689,304.19 | $4,235,452.21 | $0.09 |
| 2026-01-15 | $25,294,103.30 | $5,047,426.71 | $0.09 |
| 2026-01-16 | $24,514,688.41 | $8,353,463.86 | $0.09 |
| 2026-01-17 | $24,648,783.87 | $4,039,539.59 | $0.09 |
| 2026-01-18 | $24,023,984.97 | $3,453,792.37 | $0.09 |
| 2026-01-19 | $23,226,332.41 | $3,045,513.83 | $0.09 |
| 2026-01-20 | $21,115,459.68 | $5,714,990.39 | $0.08 |
| 2026-01-21 | $19,531,567.59 | $4,115,458.33 | $0.07 |
| 2026-01-22 | $19,986,202.67 | $3,535,628.08 | $0.07 |
| 2026-01-23 | $19,499,609.20 | $2,719,017.36 | $0.07 |
| 2026-01-24 | $21,796,957.67 | $13,458,594.62 | $0.08 |
| 2026-01-25 | $24,229,981.67 | $17,087,841.51 | $0.09 |
| 2026-01-26 | $21,005,277.84 | $21,515,183.30 | $0.08 |
| 2026-01-27 | $22,146,817.69 | $5,598,549.03 | $0.08 |
| 2026-01-28 | $23,442,889.02 | $10,295,651.50 | $0.08 |
| 2026-01-29 | $24,094,868.47 | $8,304,351.28 | $0.08 |
| 2026-01-30 | $21,389,126.82 | $5,051,676.48 | $0.07 |
| 2026-01-31 | $21,607,635.49 | $5,442,929.15 | $0.07 |
| 2026-02-01 | $18,532,287.78 | $6,743,488.98 | $0.06 |
| 2026-02-02 | $17,982,462.00 | $12,466,040.98 | $0.06 |
| 2026-02-03 | $18,527,763.15 | $5,234,572.39 | $0.06 |
| 2026-02-04 | $17,954,009.99 | $5,965,220.62 | $0.06 |
| 2026-02-05 | $18,225,607.37 | $7,632,972.58 | $0.06 |
| 2026-02-06 | $15,939,045.66 | $5,455,401.89 | $0.05 |
| 2026-02-07 | $17,590,821.48 | $6,096,014.84 | $0.06 |
| 2026-02-08 | $18,063,400.39 | $14,310,172.33 | $0.06 |
| 2026-02-09 | $17,594,963.07 | $4,588,258.58 | $0.06 |
| 2026-02-10 | $16,914,270.40 | $3,981,139.50 | $0.06 |
| 2026-02-11 | $17,218,617.66 | $5,364,789.51 | $0.06 |
| 2026-02-12 | $19,000,741.00 | $12,819,569.34 | $0.07 |
| 2026-02-13 | $18,823,535.90 | $9,423,774.48 | $0.06 |
| 2026-02-14 | $19,140,640.88 | $3,836,852.72 | $0.07 |
| 2026-02-15 | $19,703,347.62 | $3,220,452.65 | $0.07 |
| 2026-02-16 | $18,993,740.15 | $2,838,203.05 | $0.06 |
| 2026-02-17 | $18,910,971.36 | $2,794,619.33 | $0.06 |
| 2026-02-18 | $18,886,729.71 | $2,306,076.03 | $0.06 |
| 2026-02-19 | $17,884,582.43 | $6,028,877.62 | $0.06 |
| 2026-02-20 | $17,347,886.84 | $3,119,427.49 | $0.06 |
| 2026-02-21 | $17,735,030.85 | $2,655,356.04 | $0.06 |
| 2026-02-22 | $17,511,411.99 | $2,063,670.24 | $0.06 |
| 2026-02-23 | $19,992,656.17 | $36,398,568.08 | $0.07 |
| 2026-02-24 | $20,395,524.53 | $44,525,709.52 | $0.07 |
| 2026-02-25 | $19,990,139.14 | $15,430,640.85 | $0.06 |
| 2026-02-26 | $20,259,483.65 | $11,059,564.61 | $0.06 |
| 2026-02-27 | $20,026,264.74 | $4,814,145.98 | $0.06 |
| 2026-02-28 | $20,246,548.72 | $9,946,036.18 | $0.06 |
| 2026-03-01 | $19,769,064.27 | $6,504,769.97 | $0.06 |
| 2026-03-02 | $18,898,078.82 | $3,567,588.67 | $0.06 |
| 2026-03-03 | $18,955,070.79 | $3,552,755.08 | $0.06 |
| 2026-03-04 | $18,372,619.75 | $3,065,225.46 | $0.06 |
| 2026-03-05 | $18,427,558.36 | $2,953,983.75 | $0.06 |
| 2026-03-06 | $18,330,290.94 | $3,934,831.80 | $0.06 |
| 2026-03-07 | $18,115,058.29 | $2,485,339.91 | $0.06 |
| 2026-03-08 | $18,133,047.09 | $4,596,750.75 | $0.06 |
| 2026-03-09 | $17,681,830.84 | $2,002,368.43 | $0.06 |
| 2026-03-10 | $18,169,458.47 | $2,147,953.78 | $0.06 |
| 2026-03-11 | $18,169,321.60 | $2,019,237.30 | $0.06 |
| 2026-03-12 | $17,598,852.76 | $1,496,783.38 | $0.06 |
| 2026-03-13 | $18,071,772.43 | $2,145,312.56 | $0.06 |
| 2026-03-14 | $17,962,225.43 | $3,012,920.68 | $0.06 |
| 2026-03-15 | $18,063,194.05 | $1,783,955.31 | $0.06 |
| 2026-03-16 | $18,080,682.05 | $3,038,744.62 | $0.06 |
| 2026-03-17 | $18,819,971.23 | $3,340,257.73 | $0.06 |
| 2026-03-18 | $18,985,120.17 | $19,529,352.04 | $0.06 |
| 2026-03-19 | $18,617,935.85 | $5,682,661.20 | $0.06 |
| 2026-03-20 | $18,402,845.98 | $2,352,083.25 | $0.06 |
| 2026-03-21 | $18,705,372.56 | $6,010,722.47 | $0.06 |
| 2026-03-22 | $19,404,416.02 | $22,913,210.00 | $0.06 |
| 2026-03-23 | $18,211,429.91 | $4,866,845.44 | $0.06 |
| 2026-03-24 | $18,159,400.77 | $3,234,242.82 | $0.06 |
| 2026-03-25 | $18,340,384.35 | $11,469,171.79 | $0.06 |
| 2026-03-26 | $18,666,827.90 | $3,352,850.88 | $0.06 |
| 2026-03-27 | $18,373,008.18 | $3,613,152.53 | $0.05 |
| 2026-03-28 | $17,662,183.50 | $2,691,092.30 | $0.05 |
| 2026-03-29 | $17,636,302.65 | $2,387,817.03 | $0.05 |
| 2026-03-30 | $16,699,579.63 | $2,279,982.39 | $0.05 |
| 2026-03-31 | $17,162,819.47 | $4,260,137.90 | $0.05 |
| 2026-04-01 | $17,836,693.16 | $11,528,500.55 | $0.05 |
| 2026-04-02 | $17,381,088.68 | $3,331,438.79 | $0.05 |
| 2026-04-03 | $16,784,195.27 | $3,724,181.27 | $0.05 |
| 2026-04-04 | $17,127,214.30 | $2,372,068.09 | $0.05 |
| 2026-04-05 | $17,177,660.49 | $1,814,923.29 | $0.05 |
| 2026-04-06 | $17,534,311.65 | $2,607,283.36 | $0.05 |
| 2026-04-07 | $17,952,615.97 | $16,363,536.02 | $0.05 |
| 2026-04-08 | $18,399,419.73 | $4,680,324.81 | $0.05 |
| 2026-04-09 | $18,159,280.43 | $6,908,176.25 | $0.05 |
| 2026-04-10 | $18,150,622.87 | $6,810,341.00 | $0.05 |
| 2026-04-11 | $18,385,845.61 | $3,447,323.35 | $0.05 |
| 2026-04-12 | $18,585,776.37 | $3,121,493.00 | $0.05 |
| 2026-04-13 | $17,644,775.68 | $2,717,698.16 | $0.05 |
| 2026-04-14 | $18,924,014.72 | $11,362,128.43 | $0.06 |
| 2026-04-15 | $19,477,453.06 | $9,561,307.11 | $0.06 |
| 2026-04-16 | $20,862,154.97 | $11,894,147.66 | $0.06 |
| 2026-04-17 | $20,816,905.60 | $12,227,205.04 | $0.06 |
| 2026-04-18 | $20,841,554.37 | $4,285,300.12 | $0.06 |
| 2026-04-19 | $21,026,613.93 | $9,542,896.74 | $0.06 |
| 2026-04-20 | $19,293,305.49 | $3,656,229.49 | $0.06 |
| 2026-04-21 | $20,570,393.80 | $11,639,225.79 | $0.06 |
| 2026-04-22 | $21,959,847.00 | $17,824,993.99 | $0.06 |
| 2026-04-23 | $21,293,881.01 | $5,477,677.80 | $0.06 |
| 2026-04-24 | $23,663,476.00 | $16,343,759.91 | $0.07 |
| 2026-04-25 | $24,343,634.02 | $6,251,637.72 | $0.07 |
| 2026-04-26 | $23,658,087.44 | $4,764,339.50 | $0.07 |
| 2026-04-27 | $24,147,941.61 | $4,173,427.90 | $0.07 |
| 2026-04-28 | $22,223,407.16 | $4,391,000.05 | $0.06 |
| 2026-04-29 | $22,504,949.51 | $3,073,868.85 | $0.06 |
| 2026-04-30 | $21,497,376.06 | $3,274,133.12 | $0.06 |
| 2026-05-01 | $21,424,631.19 | $2,391,760.40 | $0.06 |
| 2026-05-02 | $20,914,954.27 | $2,043,269.32 | $0.06 |
| 2026-05-03 | $21,758,793.09 | $4,340,981.33 | $0.06 |
| 2026-05-04 | $21,784,524.05 | $2,866,485.03 | $0.06 |
| 2026-05-05 | $21,528,392.86 | $3,088,074.03 | $0.06 |
| 2026-05-06 | $22,122,760.39 | $3,272,844.43 | $0.06 |
| 2026-05-07 | $24,176,296.69 | $11,393,334.81 | $0.07 |
| 2026-05-08 | $27,674,292.26 | $48,107,136.16 | $0.08 |
| 2026-05-09 | $28,200,703.54 | $14,695,829.53 | $0.08 |
| 2026-05-10 | $28,462,751.02 | $7,859,057.86 | $0.08 |
| 2026-05-11 | $28,776,121.15 | $9,819,493.76 | $0.08 |
| 2026-05-12 | $28,660,425.31 | $6,267,779.31 | $0.08 |
| 2026-05-13 | $25,376,394.88 | $5,691,641.44 | $0.07 |
| 2026-05-14 | $23,001,882.80 | $5,678,444.39 | $0.06 |
| 2026-05-15 | $23,400,831.63 | $4,781,233.99 | $0.06 |
| 2026-05-16 | $24,311,517.85 | $8,258,215.26 | $0.07 |
| 2026-05-17 | $22,967,669.01 | $3,686,663.42 | $0.06 |
| 2026-05-18 | $23,416,790.24 | $6,620,110.94 | $0.06 |
| 2026-05-19 | $25,147,377.89 | $10,115,860.05 | $0.07 |
| 2026-05-20 | $24,649,572.91 | $4,279,760.13 | $0.07 |
| 2026-05-21 | $25,994,202.37 | $5,734,025.96 | $0.07 |
| 2026-05-22 | $25,654,832.60 | $4,478,387.43 | $0.07 |
| 2026-05-23 | $23,401,426.23 | $3,949,294.29 | $0.06 |
| 2026-05-24 | $25,074,968.72 | $5,045,024.58 | $0.07 |
| 2026-05-25 | $24,085,182.45 | $2,928,962.75 | $0.07 |
| 2026-05-26 | $25,817,034.87 | $3,921,501.31 | $0.07 |
| 2026-05-27 | $25,473,035.80 | $4,763,368.84 | $0.07 |
| 2026-05-28 | $23,762,037.88 | $3,809,729.01 | $0.06 |
| 2026-05-29 | $22,022,254.88 | $4,035,684.67 | $0.06 |
| 2026-05-30 | $21,649,241.05 | $2,158,993.81 | $0.06 |
| 2026-05-31 | $21,547,293.72 | $1,953,750.62 | $0.06 |
| 2026-06-01 | $21,412,155.08 | $2,067,029.57 | $0.06 |
| 2026-06-02 | $21,567,763.10 | $2,181,944.64 | $0.06 |
| 2026-06-03 | $19,427,703.68 | $2,496,418.81 | $0.05 |
| 2026-06-04 | $18,936,854.66 | $1,806,802.86 | $0.05 |
| 2026-06-05 | $17,221,098.57 | $2,041,789.63 | $0.04 |
| 2026-06-06 | $15,701,010.75 | $2,021,622.95 | $0.04 |
| 2026-06-07 | $15,232,699.91 | $1,556,661.37 | $0.04 |
| 2026-06-08 | $15,171,089.21 | $1,908,537.44 | $0.04 |
| 2026-06-09 | $15,285,042.45 | $3,023,230.17 | $0.04 |
| 2026-06-10 | $14,809,129.50 | $1,809,500.60 | $0.04 |
| 2026-06-11 | $14,618,149.28 | $2,710,885.19 | $0.04 |
| 2026-06-12 | $15,210,723.00 | $2,358,766.44 | $0.04 |
| 2026-06-13 | $15,976,211.58 | $4,268,122.07 | $0.04 |
| 2026-06-14 | $16,550,838.02 | $6,458,839.70 | $0.04 |
| 2026-06-15 | $16,278,177.73 | $3,064,246.16 | $0.04 |
| 2026-06-16 | $16,045,990.85 | $2,981,868.48 | $0.04 |
| 2026-06-17 | $15,550,430.78 | $2,530,949.48 | $0.04 |
| 2026-06-18 | $15,946,683.19 | $2,533,482.84 | $0.04 |
| 2026-06-19 | $14,750,923.47 | $1,826,146.05 | $0.04 |
| 2026-06-20 | $15,025,349.35 | $2,640,032.02 | $0.04 |
| 2026-06-21 | $15,210,272.82 | $1,766,168.42 | $0.04 |
| 2026-06-22 | $14,796,012.83 | $1,480,782.82 | $0.04 |
| 2026-06-23 | $14,438,708.48 | $1,609,492.88 | $0.04 |
| 2026-06-24 | $13,460,280.38 | $1,965,152.13 | $0.03 |
| 2026-06-25 | $13,678,567.23 | $1,811,650.07 | $0.03 |
| 2026-06-26 | $13,641,245.80 | $3,996,007.58 | $0.03 |
| 2026-06-27 | $13,880,393.75 | $3,301,521.67 | $0.03 |
| 2026-06-28 | $13,661,545.18 | $2,203,880.85 | $0.03 |
| 2026-06-29 | $13,459,809.45 | $1,794,478.49 | $0.03 |
| 2026-06-30 | $13,569,865.88 | $1,981,899.38 | $0.03 |
| 2026-07-01 | $13,021,651.05 | $1,961,998.80 | $0.03 |
| 2026-07-02 | $13,506,338.20 | $2,635,752.42 | $0.03 |
| 2026-07-03 | $14,166,934.12 | $2,078,280.34 | $0.03 |
| 2026-07-04 | $14,609,981.94 | $1,742,695.17 | $0.04 |
| 2026-07-05 | $14,908,966.33 | $2,021,302.09 | $0.04 |
| 2026-07-06 | $14,305,412.53 | $2,059,284.46 | $0.03 |
| 2026-07-07 | $14,041,618.08 | $2,425,375.49 | $0.03 |
| 2026-07-08 | $13,274,506.25 | $1,533,799.06 | $0.03 |
| 2026-07-09 | $13,006,616.11 | $1,932,517.49 | $0.03 |
| 2026-07-10 | $13,095,917.95 | $1,871,942.52 | $0.03 |
| 2026-07-11 | $13,583,769.14 | $1,843,747.34 | $0.03 |
| 2026-07-12 | $13,484,862.03 | $1,604,116.58 | $0.03 |
| 2026-07-13 | $13,291,989.98 | $1,665,826.59 | $0.03 |
| 2026-07-14 | $12,809,097.17 | $1,753,644.81 | $0.03 |
| 2026-07-15 | $13,055,320.33 | $1,642,144.86 | $0.03 |
| 2026-07-16 | $14,657,957.08 | $5,297,684.25 | $0.04 |
| 2026-07-17 | $15,381,913.20 | $30,842,704.38 | $0.04 |
| 2026-07-18 | $14,096,383.52 | $12,099,560.49 | $0.03 |
| 2026-07-19 | $13,194,423.75 | $4,803,232.85 | $0.03 |
| 2026-07-20 | $13,144,196.63 | $1,744,938.05 | $0.03 |
| 2026-07-21 | $13,033,038.45 | $1,685,389.45 | $0.03 |
| 2026-07-22 | $13,324,495.62 | $1,755,947.02 | $0.03 |
| 2026-07-23 | $13,338,249.30 | $1,888,286.86 | $0.03 |
| 2026-07-24 | $13,186,856.38 | $2,006,660.61 | $0.03 |
| 2026-07-25 | $13,227,643.63 | $2,091,087.85 | $0.03 |
| 2026-07-26 | $13,328,413.50 | $1,510,763.26 | $0.03 |
| 2026-07-27 | $13,703,936.16 | $1,977,196.38 | $0.03 |
| 2026-07-28 | $12,614,182.06 | $1,462,298.12 | $0.03 |
| 2026-07-29 | $12,573,052.28 | $1,189,738.88 | $0.03 |
| 2026-07-30 | $12,072,197.72 | $1,053,955.76 | $0.03 |
| 2026-07-31 | $12,442,871.61 | $1,194,625.75 | $0.03 |
| 2026-08-01 | $12,323,604.05 | $1,316,072.68 | $0.03 |
| 2026-08-02 | $12,293,632.40 | $779,779.85 | $0.03 |
| 2026-08-03 | $12,183,421.63 | $750,669.52 | $0.03 |
| 2026-08-04 | $12,060,536.47 | $1,088,355.38 | $0.03 |
| 2026-08-05 | $11,992,791.69 | $1,010,406.92 | $0.03 |
| 2026-08-06 | $12,209,066.36 | $1,262,349.75 | $0.03 |
| 2026-08-07 | $12,240,569.69 | $852,668.38 | $0.03 |
| 2026-08-08 | $12,322,676.56 | $847,407.60 | $0.03 |
| 2026-08-09 | $12,763,727.05 | $1,079,321.39 | $0.03 |
| 2026-08-10 | $12,744,773.35 | $899,293.88 | $0.03 |
| 2026-08-11 | $12,856,245.70 | $1,004,621.86 | $0.03 |
| 2026-08-12 | $12,459,901.59 | $1,156,295.39 | $0.03 |
| 2026-08-13 | $13,103,075.11 | $4,043,430.68 | $0.03 |
| 2026-08-14 | $13,085,306.41 | $1,558,883.89 | $0.03 |
| 2026-08-15 | $12,794,827.35 | $1,202,278.04 | $0.03 |
| 2026-08-16 | $12,973,784.58 | $1,018,396.45 | $0.03 |
| 2026-08-17 | $13,058,757.96 | $1,011,783.44 | $0.03 |
| 2026-08-18 | $12,726,670.05 | $789,766.21 | $0.03 |
| 2026-08-19 | $12,336,750.24 | $983,359.79 | $0.03 |
| 2026-08-20 | $13,283,695.02 | $1,734,289.04 | $0.03 |
| 2026-08-21 | $14,256,878.37 | $5,698,177.67 | $0.03 |
| 2026-08-22 | $15,312,876.92 | $4,391,222.21 | $0.03 |
| 2026-08-23 | $14,476,492.87 | $2,828,802.57 | $0.03 |
| 2026-08-24 | $14,961,298.27 | $2,657,793.86 | $0.03 |
| 2026-08-25 | $14,479,260.63 | $3,056,194.98 | $0.03 |
| 2026-08-26 | $13,982,859.23 | $2,550,071.54 | $0.03 |
| 2026-08-27 | $14,585,001.88 | $4,339,601.23 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
