ShapeShift FOX FOX #2003
$0.004216 2.25% (1d)
Market Overview
ShapeShift FOX current market price is $0.004216 with a 24 hour trading volume of $19,492. The total available supply of ShapeShift FOX is 1.00B FOX with a maximum supply of 1.00B FOX. It has secured Rank 2003 in the cryptocurrency market with a marketcap of $4,216.41K. The FOX price is 0.18% up in the last one hour.
The high price of the ShapeShift FOX is $0.004223 and low price is $0.004114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShapeShift FOX Rank
2003
ShapeShift FOX Price
$0.004216
Market Cap
$4,216.41K 2.25%
Fully Diluted Valuation
$4,216.41K
Trading Volume(24h)
$19,492
Circulating Supply
622.36M FOX
Total Supply
1.00B FOX
Max Supply
1.00B FOX
High(24h)
$0.004223
Low(24h)
$0.004114
All-time High
$1.65 99.75%
05 Apr 2021
All-time Low
$0.00084893 396.68%
06 Oct 2020
Cryptocurrency ShapeShift FOX Calculator
Want to convert more cryptocurrencies?
ShapeShift FOX Historical Data Chart
1h
0.18%
24h
2.25%
7d
4.05%
14d
3.64%
30d
2.58%
60d
18.06%
200d
79.3%
1y
85.06%
ShapeShift FOX Historical Data
Historical data of ShapeShift FOX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $17,661,903.65 | $514,707.54 | $0.03 |
| 2025-07-18 | $17,645,173.80 | $407,643.71 | $0.03 |
| 2025-07-19 | $22,591,236.74 | $14,162,185.52 | $0.04 |
| 2025-07-20 | $21,225,691.01 | $5,510,935.27 | $0.03 |
| 2025-07-21 | $20,788,112.81 | $1,540,373.77 | $0.03 |
| 2025-07-22 | $19,149,461.31 | $1,165,472.62 | $0.03 |
| 2025-07-23 | $19,185,350.32 | $779,440.55 | $0.03 |
| 2025-07-24 | $18,910,981.28 | $671,651.77 | $0.03 |
| 2025-07-25 | $19,803,058.94 | $3,601,134.59 | $0.03 |
| 2025-07-26 | $19,999,561.06 | $1,163,295.04 | $0.03 |
| 2025-07-27 | $19,704,602.39 | $712,384.51 | $0.03 |
| 2025-07-28 | $20,372,055.27 | $606,426.99 | $0.03 |
| 2025-07-29 | $18,844,739.52 | $649,196.75 | $0.03 |
| 2025-07-30 | $18,493,919.01 | $560,200.96 | $0.03 |
| 2025-07-31 | $18,267,916.48 | $371,192.01 | $0.03 |
| 2025-08-01 | $17,996,516.35 | $283,784.99 | $0.03 |
| 2025-08-02 | $17,622,818.23 | $681,342.74 | $0.03 |
| 2025-08-03 | $17,445,208.84 | $448,481.57 | $0.03 |
| 2025-08-04 | $17,626,956.55 | $261,060.48 | $0.03 |
| 2025-08-05 | $17,849,402.22 | $292,547.57 | $0.03 |
| 2025-08-06 | $17,332,350.61 | $369,152.71 | $0.03 |
| 2025-08-07 | $17,697,002.91 | $728,406.80 | $0.03 |
| 2025-08-08 | $18,814,087.80 | $1,290,356.12 | $0.03 |
| 2025-08-09 | $18,764,958.97 | $939,784.73 | $0.03 |
| 2025-08-10 | $19,375,761.27 | $1,029,280.96 | $0.03 |
| 2025-08-11 | $19,621,038.14 | $1,119,970.09 | $0.03 |
| 2025-08-12 | $19,221,421.90 | $1,786,873.21 | $0.03 |
| 2025-08-13 | $19,910,489.02 | $1,426,206.18 | $0.03 |
| 2025-08-14 | $20,117,663.67 | $715,126.20 | $0.03 |
| 2025-08-15 | $21,948,840.24 | $2,041,037.98 | $0.04 |
| 2025-08-16 | $19,494,644.46 | $1,525,033.58 | $0.03 |
| 2025-08-17 | $19,818,747.41 | $371,324.02 | $0.03 |
| 2025-08-18 | $19,311,724.22 | $698,073.47 | $0.03 |
| 2025-08-19 | $19,039,771.72 | $380,952.94 | $0.03 |
| 2025-08-20 | $18,102,426.05 | $341,351.73 | $0.03 |
| 2025-08-21 | $18,718,885.58 | $296,876.04 | $0.03 |
| 2025-08-22 | $19,124,926.91 | $529,286.72 | $0.03 |
| 2025-08-23 | $20,127,315.07 | $641,751.16 | $0.03 |
| 2025-08-24 | $19,743,145.66 | $145,593.79 | $0.03 |
| 2025-08-25 | $19,885,069.42 | $165,013.22 | $0.03 |
| 2025-08-26 | $18,134,746.43 | $271,572.84 | $0.03 |
| 2025-08-27 | $18,954,200.73 | $215,514.02 | $0.03 |
| 2025-08-28 | $18,098,550.61 | $321,513.44 | $0.03 |
| 2025-08-29 | $18,038,569.66 | $377,511.81 | $0.03 |
| 2025-08-30 | $17,485,525.98 | $345,040.41 | $0.03 |
| 2025-08-31 | $18,018,982.64 | $712,816.22 | $0.03 |
| 2025-09-01 | $17,661,023.32 | $591,761.08 | $0.03 |
| 2025-09-02 | $17,354,993.32 | $340,315.26 | $0.03 |
| 2025-09-03 | $17,338,270.34 | $180,324.15 | $0.03 |
| 2025-09-04 | $17,663,560.13 | $233,419.82 | $0.03 |
| 2025-09-05 | $16,665,267.97 | $797,185.54 | $0.03 |
| 2025-09-06 | $16,475,444.74 | $320,130.56 | $0.03 |
| 2025-09-07 | $16,595,550.04 | $162,549.95 | $0.03 |
| 2025-09-08 | $16,585,866.38 | $181,839.76 | $0.03 |
| 2025-09-09 | $16,901,430.15 | $266,210.08 | $0.03 |
| 2025-09-10 | $16,793,703.59 | $163,253.95 | $0.03 |
| 2025-09-11 | $16,666,104.31 | $170,471.72 | $0.03 |
| 2025-09-12 | $19,230,783.59 | $4,762,050.15 | $0.03 |
| 2025-09-13 | $18,702,371.70 | $4,924,267.20 | $0.03 |
| 2025-09-14 | $18,508,286.65 | $841,308.71 | $0.03 |
| 2025-09-15 | $17,996,192.05 | $263,632.64 | $0.03 |
| 2025-09-16 | $18,037,784.12 | $357,961.70 | $0.03 |
| 2025-09-17 | $17,847,308.15 | $232,363.89 | $0.03 |
| 2025-09-18 | $17,647,405.82 | $358,139.31 | $0.03 |
| 2025-09-19 | $17,987,121.93 | $842,711.80 | $0.03 |
| 2025-09-20 | $17,826,282.66 | $353,771.82 | $0.03 |
| 2025-09-21 | $17,838,299.45 | $247,001.27 | $0.03 |
| 2025-09-22 | $18,043,608.72 | $187,509.06 | $0.03 |
| 2025-09-23 | $16,302,762.67 | $752,326.68 | $0.03 |
| 2025-09-24 | $16,075,433.20 | $149,393.76 | $0.03 |
| 2025-09-25 | $16,025,617.54 | $291,287.70 | $0.03 |
| 2025-09-26 | $14,528,193.42 | $809,217.67 | $0.02 |
| 2025-09-27 | $14,909,960.91 | $309,637.96 | $0.02 |
| 2025-09-28 | $14,801,220.56 | $680,654.48 | $0.02 |
| 2025-09-29 | $15,437,233.20 | $184,528.56 | $0.02 |
| 2025-09-30 | $15,279,487.50 | $855,692.02 | $0.02 |
| 2025-10-01 | $14,725,506.09 | $216,743.67 | $0.02 |
| 2025-10-02 | $15,331,352.97 | $111,719.63 | $0.02 |
| 2025-10-03 | $15,725,311.59 | $145,593.31 | $0.03 |
| 2025-10-04 | $15,203,764.73 | $226,475.69 | $0.02 |
| 2025-10-05 | $14,994,037.99 | $113,667.69 | $0.02 |
| 2025-10-06 | $15,235,091.76 | $135,870.22 | $0.02 |
| 2025-10-07 | $15,534,830.45 | $133,813.94 | $0.03 |
| 2025-10-08 | $14,835,410.23 | $140,498.00 | $0.02 |
| 2025-10-09 | $15,078,617.23 | $142,919.71 | $0.02 |
| 2025-10-10 | $14,790,735.08 | $179,973.92 | $0.02 |
| 2025-10-11 | $13,233,848.42 | $401,870.51 | $0.02 |
| 2025-10-12 | $11,454,468.58 | $1,145,853.30 | $0.02 |
| 2025-10-13 | $13,498,411.66 | $364,340.78 | $0.02 |
| 2025-10-14 | $13,953,704.51 | $474,732.50 | $0.02 |
| 2025-10-15 | $12,691,326.88 | $398,504.99 | $0.02 |
| 2025-10-16 | $12,896,409.89 | $502,115.94 | $0.02 |
| 2025-10-17 | $11,919,226.81 | $313,087.03 | $0.02 |
| 2025-10-18 | $11,889,381.40 | $139,149.87 | $0.02 |
| 2025-10-19 | $11,607,908.84 | $464,070.43 | $0.02 |
| 2025-10-20 | $12,132,298.70 | $871,829.49 | $0.02 |
| 2025-10-21 | $12,067,971.62 | $157,970.30 | $0.02 |
| 2025-10-22 | $11,478,319.82 | $191,595.24 | $0.02 |
| 2025-10-23 | $11,611,187.33 | $307,834.75 | $0.02 |
| 2025-10-24 | $11,735,781.45 | $808,651.11 | $0.02 |
| 2025-10-25 | $11,545,920.01 | $243,059.22 | $0.02 |
| 2025-10-26 | $11,674,745.14 | $100,283.72 | $0.02 |
| 2025-10-27 | $12,023,835.23 | $360,769.63 | $0.02 |
| 2025-10-28 | $11,820,507.35 | $626,413.75 | $0.02 |
| 2025-10-29 | $11,589,753.28 | $449,698.80 | $0.02 |
| 2025-10-30 | $11,149,409.82 | $243,601.26 | $0.02 |
| 2025-10-31 | $10,947,582.11 | $484,956.34 | $0.02 |
| 2025-11-01 | $11,807,211.85 | $1,622,071.38 | $0.02 |
| 2025-11-02 | $11,544,986.43 | $736,998.38 | $0.02 |
| 2025-11-03 | $11,399,110.91 | $320,848.37 | $0.02 |
| 2025-11-04 | $10,222,558.89 | $259,270.22 | $0.02 |
| 2025-11-05 | $9,559,686.58 | $549,991.13 | $0.02 |
| 2025-11-06 | $10,311,727.85 | $1,109,647.60 | $0.02 |
| 2025-11-07 | $9,749,073.49 | $942,521.49 | $0.02 |
| 2025-11-08 | $10,546,630.82 | $801,395.56 | $0.02 |
| 2025-11-09 | $10,875,794.30 | $2,120,017.50 | $0.02 |
| 2025-11-10 | $11,051,562.70 | $641,798.73 | $0.02 |
| 2025-11-11 | $11,000,120.50 | $351,457.26 | $0.02 |
| 2025-11-12 | $10,384,576.45 | $420,602.04 | $0.02 |
| 2025-11-13 | $10,319,210.67 | $292,537.06 | $0.02 |
| 2025-11-14 | $9,681,722.98 | $201,015.73 | $0.02 |
| 2025-11-15 | $9,206,259.93 | $212,979.24 | $0.01 |
| 2025-11-16 | $9,223,806.35 | $179,734.37 | $0.01 |
| 2025-11-17 | $9,023,610.71 | $205,720.16 | $0.01 |
| 2025-11-18 | $8,640,494.08 | $287,918.25 | $0.01 |
| 2025-11-19 | $8,842,156.23 | $204,103.81 | $0.01 |
| 2025-11-20 | $8,382,965.64 | $452,370.34 | $0.01 |
| 2025-11-21 | $8,255,442.46 | $676,408.22 | $0.01 |
| 2025-11-22 | $8,040,611.79 | $836,937.14 | $0.01 |
| 2025-11-23 | $8,059,854.11 | $2,591,686.46 | $0.01 |
| 2025-11-24 | $8,110,491.38 | $149,028.34 | $0.01 |
| 2025-11-25 | $8,626,630.47 | $511,560.82 | $0.01 |
| 2025-11-26 | $8,469,164.72 | $662,674.99 | $0.01 |
| 2025-11-27 | $8,562,104.16 | $462,955.75 | $0.01 |
| 2025-11-28 | $8,735,492.98 | $240,971.38 | $0.01 |
| 2025-11-29 | $8,481,242.98 | $139,436.68 | $0.01 |
| 2025-11-30 | $8,547,286.84 | $1,046,535.69 | $0.01 |
| 2025-12-01 | $8,535,653.75 | $654,941.37 | $0.01 |
| 2025-12-02 | $8,242,839.45 | $4,895,128.10 | $0.01 |
| 2025-12-03 | $8,763,278.55 | $2,301,644.98 | $0.01 |
| 2025-12-04 | $8,714,110.85 | $204,832.56 | $0.01 |
| 2025-12-05 | $8,361,884.39 | $140,233.64 | $0.01 |
| 2025-12-06 | $8,110,400.23 | $92,363.99 | $0.01 |
| 2025-12-07 | $8,358,075.01 | $117,551.39 | $0.01 |
| 2025-12-08 | $8,286,663.66 | $105,666.84 | $0.01 |
| 2025-12-09 | $8,288,110.43 | $188,031.34 | $0.01 |
| 2025-12-10 | $8,359,587.41 | $105,246.69 | $0.01 |
| 2025-12-11 | $8,449,581.21 | $117,119.75 | $0.01 |
| 2025-12-12 | $8,184,947.11 | $111,551.20 | $0.01 |
| 2025-12-13 | $7,860,855.57 | $79,867.12 | $0.01 |
| 2025-12-14 | $7,941,670.70 | $82,203.69 | $0.01 |
| 2025-12-15 | $7,717,372.82 | $83,210.80 | $0.01 |
| 2025-12-16 | $7,373,996.93 | $149,850.70 | $0.01 |
| 2025-12-17 | $7,260,261.92 | $78,772.46 | $0.01 |
| 2025-12-18 | $6,775,713.40 | $140,394.63 | $0.01 |
| 2025-12-19 | $7,559,886.37 | $496,696.71 | $0.01 |
| 2025-12-20 | $7,711,351.51 | $737,642.39 | $0.01 |
| 2025-12-21 | $7,433,522.16 | $134,981.11 | $0.01 |
| 2025-12-22 | $7,227,654.46 | $92,863.14 | $0.01 |
| 2025-12-23 | $7,261,390.45 | $78,145.45 | $0.01 |
| 2025-12-24 | $7,254,563.83 | $104,864.15 | $0.01 |
| 2025-12-25 | $7,058,145.45 | $137,066.82 | $0.01 |
| 2025-12-26 | $6,866,417.11 | $107,246.98 | $0.01 |
| 2025-12-27 | $6,855,740.45 | $120,044.39 | $0.01 |
| 2025-12-28 | $6,955,893.73 | $85,686.32 | $0.01 |
| 2025-12-29 | $6,976,539.92 | $150,328.04 | $0.01 |
| 2025-12-30 | $6,852,553.14 | $109,318.70 | $0.01 |
| 2025-12-31 | $6,763,596.01 | $110,105.36 | $0.01 |
| 2026-01-01 | $6,677,598.82 | $130,124.24 | $0.01 |
| 2026-01-02 | $6,690,359.93 | $440,366.06 | $0.01 |
| 2026-01-03 | $7,192,821.62 | $271,449.24 | $0.01 |
| 2026-01-04 | $7,125,069.10 | $321,701.35 | $0.01 |
| 2026-01-05 | $7,204,706.33 | $86,624.45 | $0.01 |
| 2026-01-06 | $7,266,663.73 | $100,471.66 | $0.01 |
| 2026-01-07 | $7,555,853.28 | $270,010.52 | $0.01 |
| 2026-01-08 | $7,271,867.94 | $115,562.57 | $0.01 |
| 2026-01-09 | $7,238,591.39 | $97,656.05 | $0.01 |
| 2026-01-10 | $7,097,385.58 | $92,668.65 | $0.01 |
| 2026-01-11 | $7,139,645.72 | $95,279.93 | $0.01 |
| 2026-01-12 | $7,272,082.68 | $60,408.99 | $0.01 |
| 2026-01-13 | $7,097,040.96 | $84,424.94 | $0.01 |
| 2026-01-14 | $7,481,059.51 | $106,737.79 | $0.01 |
| 2026-01-15 | $7,696,724.35 | $110,826.90 | $0.01 |
| 2026-01-16 | $7,649,622.91 | $106,257.56 | $0.01 |
| 2026-01-17 | $7,539,195.28 | $81,465.93 | $0.01 |
| 2026-01-18 | $7,653,911.34 | $72,650.05 | $0.01 |
| 2026-01-19 | $7,699,733.39 | $82,815.99 | $0.01 |
| 2026-01-20 | $7,332,291.30 | $96,650.75 | $0.01 |
| 2026-01-21 | $6,712,763.31 | $132,966.65 | $0.01 |
| 2026-01-22 | $6,819,446.21 | $105,619.54 | $0.01 |
| 2026-01-23 | $6,752,185.52 | $86,191.63 | $0.01 |
| 2026-01-24 | $6,211,904.79 | $224,280.75 | $0.01 |
| 2026-01-25 | $6,329,610.34 | $116,641.52 | $0.01 |
| 2026-01-26 | $5,958,472.89 | $96,625.62 | $0.01 |
| 2026-01-27 | $6,068,775.68 | $99,269.48 | $0.01 |
| 2026-01-28 | $6,263,330.46 | $108,152.47 | $0.01 |
| 2026-01-29 | $6,244,953.10 | $77,136.64 | $0.01 |
| 2026-01-30 | $5,962,560.95 | $85,371.85 | $0.01 |
| 2026-01-31 | $5,764,118.96 | $93,440.90 | $0.01 |
| 2026-02-01 | $5,131,760.61 | $157,831.38 | $0.01 |
| 2026-02-02 | $4,928,923.92 | $144,042.08 | $0.01 |
| 2026-02-03 | $5,055,259.09 | $109,116.64 | $0.01 |
| 2026-02-04 | $4,909,463.77 | $104,282.89 | $0.01 |
| 2026-02-05 | $4,737,091.21 | $92,194.05 | $0.01 |
| 2026-02-06 | $4,112,085.79 | $128,669.69 | $0.01 |
| 2026-02-07 | $4,548,053.88 | $154,446.91 | $0.01 |
| 2026-02-08 | $4,565,497.32 | $116,113.66 | $0.01 |
| 2026-02-09 | $4,657,736.53 | $130,152.20 | $0.01 |
| 2026-02-10 | $4,648,812.64 | $96,632.41 | $0.01 |
| 2026-02-11 | $4,304,391.37 | $115,654.43 | $0.01 |
| 2026-02-12 | $4,102,716.03 | $94,369.80 | $0.01 |
| 2026-02-13 | $4,152,941.86 | $199,522.62 | $0.01 |
| 2026-02-14 | $4,310,537.74 | $71,586.48 | $0.01 |
| 2026-02-15 | $4,480,134.37 | $160,880.64 | $0.01 |
| 2026-02-16 | $4,258,218.04 | $154,633.60 | $0.01 |
| 2026-02-17 | $4,464,212.74 | $155,930.56 | $0.01 |
| 2026-02-18 | $4,504,112.14 | $141,641.04 | $0.01 |
| 2026-02-19 | $4,352,780.87 | $120,533.66 | $0.01 |
| 2026-02-20 | $4,251,158.51 | $95,700.45 | $0.01 |
| 2026-02-21 | $4,340,851.98 | $85,133.87 | $0.01 |
| 2026-02-22 | $4,345,439.04 | $96,930.57 | $0.01 |
| 2026-02-23 | $4,299,821.39 | $71,052.75 | $0.01 |
| 2026-02-24 | $4,061,823.56 | $98,162.24 | $0.01 |
| 2026-02-25 | $3,558,358.70 | $449,505.99 | $0.01 |
| 2026-02-26 | $3,952,886.20 | $153,063.32 | $0.01 |
| 2026-02-27 | $4,028,449.32 | $210,604.46 | $0.01 |
| 2026-02-28 | $3,824,450.98 | $144,884.18 | $0.01 |
| 2026-03-01 | $3,844,444.39 | $92,710.41 | $0.01 |
| 2026-03-02 | $3,815,911.78 | $125,932.22 | $0.01 |
| 2026-03-03 | $4,560,589.69 | $936,329.01 | $0.01 |
| 2026-03-04 | $4,301,663.44 | $579,887.85 | $0.01 |
| 2026-03-05 | $4,575,603.08 | $216,403.98 | $0.01 |
| 2026-03-06 | $4,399,003.49 | $145,961.98 | $0.01 |
| 2026-03-07 | $4,260,291.00 | $85,096.03 | $0.01 |
| 2026-03-08 | $4,218,386.52 | $81,349.37 | $0.01 |
| 2026-03-09 | $4,134,478.10 | $121,371.68 | $0.01 |
| 2026-03-10 | $4,159,746.98 | $91,904.48 | $0.01 |
| 2026-03-11 | $4,229,478.88 | $108,867.38 | $0.01 |
| 2026-03-12 | $4,240,388.45 | $84,274.62 | $0.01 |
| 2026-03-13 | $4,236,899.60 | $95,693.86 | $0.01 |
| 2026-03-14 | $4,240,648.04 | $35,109.38 | $0.01 |
| 2026-03-15 | $4,258,212.73 | $32,327.27 | $0.01 |
| 2026-03-16 | $4,299,263.21 | $39,602.09 | $0.01 |
| 2026-03-17 | $4,731,725.22 | $297,311.54 | $0.01 |
| 2026-03-18 | $4,344,520.21 | $115,452.37 | $0.01 |
| 2026-03-19 | $4,210,214.05 | $24,671.90 | $0.01 |
| 2026-03-20 | $4,081,250.22 | $25,921.26 | $0.01 |
| 2026-03-21 | $4,225,443.73 | $101,618.58 | $0.01 |
| 2026-03-22 | $4,347,543.26 | $188,908.58 | $0.01 |
| 2026-03-23 | $4,055,056.81 | $68,584.91 | $0.01 |
| 2026-03-24 | $4,252,846.21 | $35,835.64 | $0.01 |
| 2026-03-25 | $4,420,398.64 | $65,989.84 | $0.01 |
| 2026-03-26 | $4,276,895.46 | $55,629.34 | $0.01 |
| 2026-03-27 | $4,183,051.48 | $84,714.73 | $0.01 |
| 2026-03-28 | $4,048,949.64 | $22,275.74 | $0.01 |
| 2026-03-29 | $3,974,955.44 | $13,795.43 | $0.01 |
| 2026-03-30 | $3,937,469.76 | $14,100.51 | $0.01 |
| 2026-03-31 | $3,983,332.70 | $22,962.27 | $0.01 |
| 2026-04-01 | $4,066,428.09 | $33,381.29 | $0.01 |
| 2026-04-02 | $4,036,468.57 | $57,987.58 | $0.01 |
| 2026-04-03 | $3,911,996.79 | $53,040.75 | $0.01 |
| 2026-04-04 | $3,886,882.62 | $85,748.63 | $0.01 |
| 2026-04-05 | $3,910,496.45 | $46,998.07 | $0.01 |
| 2026-04-06 | $3,947,325.85 | $22,945.59 | $0.01 |
| 2026-04-07 | $3,879,695.43 | $31,847.32 | $0.01 |
| 2026-04-08 | $4,088,853.97 | $31,471.81 | $0.01 |
| 2026-04-09 | $4,008,621.99 | $43,258.54 | $0.01 |
| 2026-04-10 | $4,024,245.09 | $53,483.29 | $0.01 |
| 2026-04-11 | $3,983,341.48 | $38,254.49 | $0.01 |
| 2026-04-12 | $4,007,697.40 | $29,863.61 | $0.01 |
| 2026-04-13 | $3,870,599.89 | $32,932.98 | $0.01 |
| 2026-04-14 | $4,127,409.15 | $40,481.10 | $0.01 |
| 2026-04-15 | $4,053,200.12 | $79,878.83 | $0.01 |
| 2026-04-16 | $4,136,405.36 | $46,193.30 | $0.01 |
| 2026-04-17 | $4,005,437.53 | $21,090.00 | $0.01 |
| 2026-04-18 | $4,021,856.20 | $23,216.50 | $0.01 |
| 2026-04-19 | $3,971,092.08 | $11,869.91 | $0.01 |
| 2026-04-20 | $3,812,936.36 | $10,906.87 | $0.01 |
| 2026-04-21 | $3,853,217.42 | $50,984.48 | $0.01 |
| 2026-04-22 | $3,902,321.91 | $54,941.91 | $0.01 |
| 2026-04-23 | $4,067,907.53 | $123,010.93 | $0.01 |
| 2026-04-24 | $3,884,621.05 | $49,069.72 | $0.01 |
| 2026-04-25 | $3,831,089.63 | $98,898.70 | $0.01 |
| 2026-04-26 | $3,824,063.79 | $14,775.95 | $0.01 |
| 2026-04-27 | $3,875,293.46 | $20,666.68 | $0.01 |
| 2026-04-28 | $3,829,045.47 | $152,740.32 | $0.01 |
| 2026-04-29 | $3,820,621.99 | $66,850.19 | $0.01 |
| 2026-04-30 | $3,796,509.22 | $32,695.42 | $0.01 |
| 2026-05-01 | $3,761,117.52 | $80,811.04 | $0.01 |
| 2026-05-02 | $3,727,901.77 | $34,707.93 | $0.01 |
| 2026-05-03 | $3,805,454.39 | $13,328.40 | $0.01 |
| 2026-05-04 | $3,788,022.23 | $7,761.58 | $0.01 |
| 2026-05-05 | $3,799,941.58 | $12,761.49 | $0.01 |
| 2026-05-06 | $3,853,603.98 | $44,216.30 | $0.01 |
| 2026-05-07 | $3,965,077.13 | $33,830.22 | $0.01 |
| 2026-05-08 | $3,919,351.10 | $9,364.75 | $0.01 |
| 2026-05-09 | $3,946,353.33 | $7,192.25 | $0.01 |
| 2026-05-10 | $3,975,254.94 | $15,597.91 | $0.01 |
| 2026-05-11 | $3,993,089.44 | $21,795.38 | $0.01 |
| 2026-05-12 | $4,306,939.17 | $891,631.46 | $0.01 |
| 2026-05-13 | $4,116,992.56 | $592,084.69 | $0.01 |
| 2026-05-14 | $3,915,085.44 | $103,053.12 | $0.01 |
| 2026-05-15 | $4,268,769.41 | $144,926.24 | $0.01 |
| 2026-05-16 | $3,893,023.82 | $120,501.51 | $0.01 |
| 2026-05-17 | $3,829,971.36 | $14,061.24 | $0.01 |
| 2026-05-18 | $3,827,969.61 | $13,041.74 | $0.01 |
| 2026-05-19 | $3,762,612.20 | $54,162.03 | $0.01 |
| 2026-05-20 | $3,745,541.60 | $6,251.26 | $0.01 |
| 2026-05-21 | $3,786,335.72 | $28,358.89 | $0.01 |
| 2026-05-22 | $3,774,391.84 | $8,891.62 | $0.01 |
| 2026-05-23 | $3,738,240.02 | $29,706.66 | $0.01 |
| 2026-05-24 | $3,822,794.21 | $31,834.39 | $0.01 |
| 2026-05-25 | $3,772,064.98 | $25,167.05 | $0.01 |
| 2026-05-26 | $3,790,520.54 | $12,729.72 | $0.01 |
| 2026-05-27 | $3,759,812.64 | $17,112.62 | $0.01 |
| 2026-05-28 | $3,682,258.54 | $10,395.74 | $0.01 |
| 2026-05-29 | $3,656,203.23 | $28,257.14 | $0.01 |
| 2026-05-30 | $3,654,741.78 | $25,232.95 | $0.01 |
| 2026-05-31 | $3,609,525.63 | $5,863.53 | $0.01 |
| 2026-06-01 | $3,545,480.93 | $8,497.99 | $0.01 |
| 2026-06-02 | $3,461,695.57 | $26,908.28 | $0.01 |
| 2026-06-03 | $3,213,526.09 | $30,783.08 | $0.01 |
| 2026-06-04 | $3,208,995.64 | $30,385.33 | $0.01 |
| 2026-06-05 | $3,030,438.06 | $49,118.19 | $0.00 |
| 2026-06-06 | $2,776,196.76 | $38,778.14 | $0.00 |
| 2026-06-07 | $2,766,599.01 | $19,593.97 | $0.00 |
| 2026-06-08 | $2,958,052.01 | $28,839.31 | $0.00 |
| 2026-06-09 | $3,020,728.59 | $22,682.30 | $0.00 |
| 2026-06-10 | $2,897,653.35 | $18,719.34 | $0.00 |
| 2026-06-11 | $2,845,904.26 | $37,207.65 | $0.00 |
| 2026-06-12 | $2,877,017.97 | $15,861.69 | $0.00 |
| 2026-06-13 | $2,871,652.71 | $20,061.29 | $0.00 |
| 2026-06-14 | $2,895,971.18 | $3,988.56 | $0.00 |
| 2026-06-15 | $2,921,283.63 | $14,370.38 | $0.00 |
| 2026-06-16 | $2,873,375.15 | $40,430.83 | $0.00 |
| 2026-06-17 | $2,878,624.75 | $15,738.95 | $0.00 |
| 2026-06-18 | $2,789,635.52 | $11,162.21 | $0.00 |
| 2026-06-19 | $2,744,589.91 | $11,338.98 | $0.00 |
| 2026-06-20 | $2,696,141.85 | $11,716.60 | $0.00 |
| 2026-06-21 | $2,715,798.81 | $13,391.01 | $0.00 |
| 2026-06-22 | $2,716,748.10 | $7,073.59 | $0.00 |
| 2026-06-23 | $2,669,562.25 | $22,614.24 | $0.00 |
| 2026-06-24 | $2,602,587.01 | $6,722.09 | $0.00 |
| 2026-06-25 | $2,502,346.65 | $27,098.83 | $0.00 |
| 2026-06-26 | $2,445,167.99 | $26,107.17 | $0.00 |
| 2026-06-27 | $2,434,372.13 | $23,626.82 | $0.00 |
| 2026-06-28 | $2,431,159.06 | $15,312.69 | $0.00 |
| 2026-06-29 | $2,403,708.92 | $10,571.54 | $0.00 |
| 2026-06-30 | $2,375,504.75 | $18,277.95 | $0.00 |
| 2026-07-01 | $2,315,668.23 | $7,069.72 | $0.00 |
| 2026-07-02 | $2,394,709.95 | $10,869.42 | $0.00 |
| 2026-07-03 | $2,625,359.59 | $90,242.66 | $0.00 |
| 2026-07-04 | $2,662,205.53 | $39,016.42 | $0.00 |
| 2026-07-05 | $2,705,820.02 | $14,657.97 | $0.00 |
| 2026-07-06 | $2,658,769.08 | $22,631.47 | $0.00 |
| 2026-07-07 | $2,661,767.04 | $7,776.97 | $0.00 |
| 2026-07-08 | $2,603,832.08 | $28,914.67 | $0.00 |
| 2026-07-09 | $2,553,177.47 | $20,097.14 | $0.00 |
| 2026-07-10 | $2,547,847.08 | $14,375.49 | $0.00 |
| 2026-07-11 | $2,600,489.32 | $13,970.44 | $0.00 |
| 2026-07-12 | $2,589,897.48 | $32,523.55 | $0.00 |
| 2026-07-13 | $2,606,121.07 | $6,151.86 | $0.00 |
| 2026-07-14 | $2,523,543.44 | $16,660.70 | $0.00 |
| 2026-07-15 | $2,606,374.28 | $19,817.76 | $0.00 |
| 2026-07-16 | $2,561,031.66 | $32,098.58 | $0.00 |
| 2026-07-16 | $2,470,482.52 | $38,405.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
