Zebec Network ZBCN #172
$0.001828 6.16% (1d)
Market Overview
Zebec Network current market price is $0.001828 with a 24 hour trading volume of $11.35M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 172 in the cryptocurrency market with a marketcap of $182.78M. The ZBCN price is 1.19% up in the last one hour.
The high price of the Zebec Network is $0.001868 and low price is $0.001781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zebec Network Rank
172
Zebec Network Price
$0.001828
Market Cap
$182.78M 6.15%
Fully Diluted Valuation
$182.78M
Trading Volume(24h)
$11.35M
Circulating Supply
97.95B ZBCN
Total Supply
100.00B ZBCN
Max Supply
100.00B ZBCN
High(24h)
$0.001868
Low(24h)
$0.001781
All-time High
$0.007003 73.9%
29 May 2025
All-time Low
$0.00069854 161.68%
05 Aug 2024
Cryptocurrency Zebec Network Calculator
Want to convert more cryptocurrencies?
Zebec Network Historical Data Chart
1h
1.19%
24h
6.16%
7d
2.85%
14d
7.38%
30d
20.5%
60d
36.31%
200d
37.13%
1y
65.91%
Zebec Network Historical Data
Historical data of Zebec Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $434,977,018.31 | $43,822,683.59 | $0.01 |
| 2025-08-02 | $409,403,778.48 | $38,176,834.53 | $0.00 |
| 2025-08-03 | $426,249,649.72 | $28,406,489.26 | $0.00 |
| 2025-08-04 | $462,580,492.73 | $27,473,412.51 | $0.01 |
| 2025-08-05 | $443,859,850.36 | $24,232,310.94 | $0.01 |
| 2025-08-06 | $465,448,064.12 | $21,457,404.09 | $0.01 |
| 2025-08-07 | $505,893,130.70 | $38,819,905.67 | $0.01 |
| 2025-08-08 | $455,799,304.50 | $36,269,443.42 | $0.01 |
| 2025-08-09 | $489,848,711.91 | $27,045,889.92 | $0.01 |
| 2025-08-10 | $458,280,514.24 | $21,878,796.81 | $0.01 |
| 2025-08-11 | $446,093,763.67 | $19,128,385.04 | $0.01 |
| 2025-08-12 | $418,536,170.26 | $24,965,579.70 | $0.00 |
| 2025-08-13 | $431,466,754.64 | $27,529,893.34 | $0.00 |
| 2025-08-14 | $419,731,941.18 | $27,637,035.32 | $0.00 |
| 2025-08-15 | $397,477,558.26 | $28,097,854.82 | $0.00 |
| 2025-08-16 | $398,634,526.61 | $22,847,855.74 | $0.00 |
| 2025-08-17 | $406,906,064.57 | $18,696,529.67 | $0.00 |
| 2025-08-18 | $393,791,000.62 | $15,741,193.96 | $0.00 |
| 2025-08-19 | $384,381,832.56 | $21,918,607.93 | $0.00 |
| 2025-08-20 | $363,559,788.24 | $22,845,047.95 | $0.00 |
| 2025-08-21 | $405,875,991.57 | $29,344,259.70 | $0.00 |
| 2025-08-22 | $392,107,263.68 | $19,600,347.96 | $0.00 |
| 2025-08-23 | $431,164,036.24 | $23,801,029.16 | $0.01 |
| 2025-08-24 | $416,265,026.35 | $18,271,894.96 | $0.00 |
| 2025-08-25 | $434,886,406.19 | $24,788,052.30 | $0.01 |
| 2025-08-26 | $399,590,470.87 | $22,565,118.62 | $0.00 |
| 2025-08-27 | $394,184,459.72 | $20,466,402.52 | $0.00 |
| 2025-08-28 | $379,656,864.31 | $17,473,014.93 | $0.00 |
| 2025-08-29 | $359,136,367.08 | $19,594,268.92 | $0.00 |
| 2025-08-30 | $365,801,706.81 | $24,146,230.88 | $0.00 |
| 2025-08-31 | $343,090,719.61 | $17,260,152.69 | $0.00 |
| 2025-09-01 | $328,193,798.28 | $14,298,196.25 | $0.00 |
| 2025-09-02 | $309,828,710.95 | $20,132,083.34 | $0.00 |
| 2025-09-03 | $344,058,695.25 | $22,767,769.96 | $0.00 |
| 2025-09-04 | $349,880,071.09 | $17,015,711.15 | $0.00 |
| 2025-09-05 | $336,747,350.06 | $15,135,975.48 | $0.00 |
| 2025-09-06 | $335,310,583.78 | $17,534,770.76 | $0.00 |
| 2025-09-07 | $325,600,385.84 | $9,525,125.33 | $0.00 |
| 2025-09-08 | $330,342,861.34 | $11,468,386.54 | $0.00 |
| 2025-09-09 | $361,724,481.82 | $21,923,418.46 | $0.00 |
| 2025-09-10 | $345,400,939.21 | $19,919,281.30 | $0.00 |
| 2025-09-11 | $364,690,749.57 | $20,303,189.00 | $0.00 |
| 2025-09-12 | $388,656,602.09 | $19,566,980.06 | $0.00 |
| 2025-09-13 | $385,263,973.54 | $20,100,506.86 | $0.00 |
| 2025-09-14 | $369,490,198.38 | $17,520,919.63 | $0.00 |
| 2025-09-15 | $355,965,918.85 | $13,090,304.25 | $0.00 |
| 2025-09-16 | $360,639,307.46 | $17,982,802.76 | $0.00 |
| 2025-09-17 | $374,742,202.09 | $18,619,412.84 | $0.00 |
| 2025-09-18 | $360,265,307.01 | $17,951,433.77 | $0.00 |
| 2025-09-19 | $373,982,838.65 | $17,990,148.40 | $0.00 |
| 2025-09-20 | $348,482,432.82 | $15,272,077.82 | $0.00 |
| 2025-09-21 | $348,285,467.41 | $11,079,516.19 | $0.00 |
| 2025-09-22 | $336,412,504.80 | $11,616,793.76 | $0.00 |
| 2025-09-23 | $369,919,746.62 | $25,328,372.03 | $0.00 |
| 2025-09-24 | $343,031,709.70 | $28,013,335.05 | $0.00 |
| 2025-09-25 | $335,690,896.06 | $15,050,192.45 | $0.00 |
| 2025-09-26 | $321,537,609.02 | $18,770,706.92 | $0.00 |
| 2025-09-27 | $333,877,622.99 | $14,860,745.70 | $0.00 |
| 2025-09-28 | $318,350,928.49 | $11,433,529.93 | $0.00 |
| 2025-09-29 | $323,521,252.39 | $11,051,316.47 | $0.00 |
| 2025-09-30 | $328,801,269.76 | $17,451,572.60 | $0.00 |
| 2025-10-01 | $336,463,125.46 | $15,785,247.87 | $0.00 |
| 2025-10-02 | $355,582,305.38 | $21,488,185.97 | $0.00 |
| 2025-10-03 | $355,081,265.85 | $18,012,822.76 | $0.00 |
| 2025-10-04 | $366,432,930.45 | $18,328,338.45 | $0.00 |
| 2025-10-05 | $375,937,428.36 | $15,564,064.93 | $0.00 |
| 2025-10-06 | $429,715,775.49 | $27,550,620.54 | $0.00 |
| 2025-10-07 | $426,714,577.87 | $29,553,433.54 | $0.00 |
| 2025-10-08 | $401,963,268.47 | $25,285,812.79 | $0.00 |
| 2025-10-09 | $386,964,470.86 | $17,638,464.86 | $0.00 |
| 2025-10-10 | $428,070,071.99 | $31,902,752.81 | $0.00 |
| 2025-10-11 | $379,728,956.62 | $44,222,532.69 | $0.00 |
| 2025-10-12 | $380,459,376.58 | $38,945,368.49 | $0.00 |
| 2025-10-13 | $411,374,307.15 | $30,418,861.22 | $0.00 |
| 2025-10-14 | $392,058,804.90 | $24,145,870.93 | $0.00 |
| 2025-10-15 | $436,162,444.80 | $28,072,398.70 | $0.00 |
| 2025-10-16 | $390,617,855.08 | $33,229,773.12 | $0.00 |
| 2025-10-17 | $376,931,804.98 | $24,661,380.10 | $0.00 |
| 2025-10-18 | $364,957,904.65 | $25,310,997.73 | $0.00 |
| 2025-10-19 | $363,968,790.41 | $13,886,227.10 | $0.00 |
| 2025-10-20 | $373,646,621.91 | $19,625,148.88 | $0.00 |
| 2025-10-21 | $362,407,983.10 | $17,988,311.39 | $0.00 |
| 2025-10-22 | $351,155,604.08 | $22,460,884.06 | $0.00 |
| 2025-10-23 | $343,342,776.90 | $18,465,056.42 | $0.00 |
| 2025-10-24 | $344,226,722.29 | $15,754,914.76 | $0.00 |
| 2025-10-25 | $365,595,875.34 | $16,670,523.38 | $0.00 |
| 2025-10-26 | $369,764,143.66 | $10,654,761.19 | $0.00 |
| 2025-10-27 | $384,064,630.39 | $14,953,917.63 | $0.00 |
| 2025-10-28 | $355,617,254.56 | $12,731,522.08 | $0.00 |
| 2025-10-29 | $358,818,382.60 | $13,010,791.30 | $0.00 |
| 2025-10-30 | $359,606,332.29 | $14,103,200.35 | $0.00 |
| 2025-10-31 | $341,739,095.71 | $15,583,131.19 | $0.00 |
| 2025-11-01 | $360,172,179.06 | $14,836,536.48 | $0.00 |
| 2025-11-02 | $344,659,348.36 | $8,348,663.76 | $0.00 |
| 2025-11-03 | $337,772,683.65 | $9,354,803.90 | $0.00 |
| 2025-11-04 | $293,266,959.27 | $22,579,984.97 | $0.00 |
| 2025-11-05 | $288,210,878.75 | $26,237,575.76 | $0.00 |
| 2025-11-06 | $317,578,014.20 | $23,542,339.56 | $0.00 |
| 2025-11-07 | $290,257,017.14 | $14,805,839.88 | $0.00 |
| 2025-11-08 | $304,349,673.94 | $18,217,422.98 | $0.00 |
| 2025-11-09 | $285,922,637.36 | $10,569,887.51 | $0.00 |
| 2025-11-10 | $296,456,164.41 | $10,597,359.89 | $0.00 |
| 2025-11-11 | $346,576,252.89 | $22,651,295.82 | $0.00 |
| 2025-11-12 | $341,678,216.41 | $17,231,556.88 | $0.00 |
| 2025-11-13 | $319,089,285.50 | $13,926,166.29 | $0.00 |
| 2025-11-14 | $310,614,620.24 | $19,857,231.90 | $0.00 |
| 2025-11-15 | $306,662,581.88 | $21,057,650.46 | $0.00 |
| 2025-11-16 | $287,248,293.96 | $11,938,516.80 | $0.00 |
| 2025-11-17 | $276,733,641.59 | $14,104,161.99 | $0.00 |
| 2025-11-18 | $280,121,213.24 | $17,809,161.71 | $0.00 |
| 2025-11-19 | $276,465,976.14 | $22,806,003.96 | $0.00 |
| 2025-11-20 | $252,897,792.02 | $21,440,235.22 | $0.00 |
| 2025-11-21 | $235,845,841.33 | $20,936,985.76 | $0.00 |
| 2025-11-22 | $236,074,764.13 | $31,110,128.92 | $0.00 |
| 2025-11-23 | $298,062,594.74 | $29,663,420.69 | $0.00 |
| 2025-11-24 | $294,402,623.51 | $15,546,996.53 | $0.00 |
| 2025-11-25 | $324,884,222.24 | $20,540,367.18 | $0.00 |
| 2025-11-26 | $323,651,109.22 | $19,444,108.61 | $0.00 |
| 2025-11-27 | $313,822,433.11 | $19,568,709.55 | $0.00 |
| 2025-11-28 | $300,606,736.87 | $17,388,257.65 | $0.00 |
| 2025-11-29 | $296,695,935.73 | $17,977,752.29 | $0.00 |
| 2025-11-30 | $291,884,992.18 | $13,086,955.16 | $0.00 |
| 2025-12-01 | $281,210,092.55 | $12,747,700.98 | $0.00 |
| 2025-12-02 | $269,008,449.93 | $22,356,255.29 | $0.00 |
| 2025-12-03 | $283,280,120.65 | $19,438,762.83 | $0.00 |
| 2025-12-04 | $288,859,803.57 | $18,104,678.60 | $0.00 |
| 2025-12-05 | $272,529,432.13 | $12,771,936.28 | $0.00 |
| 2025-12-06 | $266,190,205.04 | $10,973,970.59 | $0.00 |
| 2025-12-07 | $268,506,885.66 | $6,499,241.01 | $0.00 |
| 2025-12-08 | $265,244,576.89 | $7,770,182.20 | $0.00 |
| 2025-12-09 | $271,508,356.82 | $9,883,166.42 | $0.00 |
| 2025-12-10 | $280,191,853.95 | $12,040,211.01 | $0.00 |
| 2025-12-11 | $277,450,001.01 | $10,811,607.93 | $0.00 |
| 2025-12-12 | $270,348,442.26 | $11,698,243.96 | $0.00 |
| 2025-12-13 | $261,440,872.72 | $11,537,472.72 | $0.00 |
| 2025-12-14 | $259,333,856.74 | $6,804,328.73 | $0.00 |
| 2025-12-15 | $240,978,168.95 | $8,351,350.94 | $0.00 |
| 2025-12-16 | $244,314,151.35 | $10,348,232.26 | $0.00 |
| 2025-12-17 | $244,185,439.30 | $10,312,408.19 | $0.00 |
| 2025-12-18 | $228,733,356.28 | $9,415,447.45 | $0.00 |
| 2025-12-19 | $233,408,651.54 | $13,678,823.83 | $0.00 |
| 2025-12-20 | $264,547,476.55 | $14,870,104.96 | $0.00 |
| 2025-12-21 | $284,078,921.56 | $12,601,638.95 | $0.00 |
| 2025-12-22 | $273,096,038.22 | $10,115,229.84 | $0.00 |
| 2025-12-23 | $278,637,607.79 | $16,151,750.39 | $0.00 |
| 2025-12-24 | $272,373,284.24 | $10,477,988.40 | $0.00 |
| 2025-12-25 | $264,781,562.94 | $9,324,041.24 | $0.00 |
| 2025-12-26 | $261,212,623.40 | $6,775,377.07 | $0.00 |
| 2025-12-27 | $255,354,979.94 | $10,114,483.76 | $0.00 |
| 2025-12-28 | $250,455,101.13 | $5,776,608.00 | $0.00 |
| 2025-12-29 | $240,433,806.50 | $7,717,494.04 | $0.00 |
| 2025-12-30 | $230,850,696.46 | $12,881,736.09 | $0.00 |
| 2025-12-31 | $236,002,817.66 | $12,292,476.15 | $0.00 |
| 2026-01-01 | $230,218,655.23 | $10,089,626.62 | $0.00 |
| 2026-01-02 | $242,247,319.30 | $7,327,905.14 | $0.00 |
| 2026-01-03 | $239,345,468.41 | $10,095,515.98 | $0.00 |
| 2026-01-04 | $243,981,787.91 | $6,539,246.69 | $0.00 |
| 2026-01-05 | $268,633,243.77 | $9,433,192.52 | $0.00 |
| 2026-01-06 | $295,368,390.35 | $15,849,426.82 | $0.00 |
| 2026-01-07 | $288,315,304.14 | $14,189,561.96 | $0.00 |
| 2026-01-08 | $272,976,140.86 | $10,865,355.09 | $0.00 |
| 2026-01-09 | $276,282,438.41 | $13,781,425.89 | $0.00 |
| 2026-01-10 | $299,136,724.74 | $13,596,122.64 | $0.00 |
| 2026-01-11 | $299,379,391.59 | $6,988,750.28 | $0.00 |
| 2026-01-12 | $286,385,095.75 | $7,812,742.74 | $0.00 |
| 2026-01-13 | $277,943,437.07 | $10,734,461.77 | $0.00 |
| 2026-01-14 | $292,142,401.14 | $14,032,714.44 | $0.00 |
| 2026-01-15 | $282,471,199.57 | $15,069,406.28 | $0.00 |
| 2026-01-16 | $302,579,330.28 | $15,390,683.45 | $0.00 |
| 2026-01-17 | $328,808,339.23 | $16,661,944.04 | $0.00 |
| 2026-01-18 | $314,002,919.83 | $9,813,066.10 | $0.00 |
| 2026-01-19 | $320,950,447.75 | $9,562,389.77 | $0.00 |
| 2026-01-20 | $327,483,075.73 | $13,962,167.72 | $0.00 |
| 2026-01-21 | $282,964,869.36 | $14,376,569.46 | $0.00 |
| 2026-01-22 | $291,931,233.53 | $15,912,178.12 | $0.00 |
| 2026-01-23 | $298,114,172.67 | $11,448,217.00 | $0.00 |
| 2026-01-24 | $297,872,804.06 | $10,408,204.31 | $0.00 |
| 2026-01-25 | $301,412,942.79 | $7,515,346.87 | $0.00 |
| 2026-01-26 | $279,629,950.62 | $10,723,542.30 | $0.00 |
| 2026-01-27 | $278,673,134.45 | $11,400,492.94 | $0.00 |
| 2026-01-28 | $283,894,520.53 | $10,234,706.24 | $0.00 |
| 2026-01-29 | $284,528,012.70 | $10,611,323.85 | $0.00 |
| 2026-01-30 | $272,538,257.78 | $12,295,475.25 | $0.00 |
| 2026-01-31 | $260,269,843.71 | $13,879,306.97 | $0.00 |
| 2026-02-01 | $237,121,652.56 | $15,077,494.04 | $0.00 |
| 2026-02-02 | $238,521,585.26 | $10,843,954.91 | $0.00 |
| 2026-02-03 | $225,756,541.36 | $14,619,343.13 | $0.00 |
| 2026-02-04 | $209,670,457.27 | $14,217,979.43 | $0.00 |
| 2026-02-05 | $195,803,873.06 | $18,433,077.40 | $0.00 |
| 2026-02-06 | $171,071,609.80 | $17,780,223.95 | $0.00 |
| 2026-02-07 | $208,877,663.17 | $22,276,004.48 | $0.00 |
| 2026-02-08 | $232,996,304.69 | $11,076,246.49 | $0.00 |
| 2026-02-09 | $240,878,083.10 | $10,024,576.68 | $0.00 |
| 2026-02-10 | $213,768,906.91 | $8,502,058.39 | $0.00 |
| 2026-02-11 | $200,676,858.87 | $6,232,204.25 | $0.00 |
| 2026-02-12 | $211,507,506.19 | $9,030,270.58 | $0.00 |
| 2026-02-13 | $217,635,618.79 | $7,766,258.77 | $0.00 |
| 2026-02-14 | $234,539,110.75 | $7,287,308.27 | $0.00 |
| 2026-02-15 | $237,702,652.15 | $6,752,652.36 | $0.00 |
| 2026-02-16 | $230,184,632.82 | $6,168,065.59 | $0.00 |
| 2026-02-17 | $227,921,692.97 | $6,606,237.79 | $0.00 |
| 2026-02-18 | $228,367,953.22 | $5,909,701.61 | $0.00 |
| 2026-02-19 | $220,048,048.96 | $8,230,076.54 | $0.00 |
| 2026-02-20 | $224,701,338.04 | $8,101,176.05 | $0.00 |
| 2026-02-21 | $233,575,168.19 | $7,288,599.57 | $0.00 |
| 2026-02-22 | $241,110,947.07 | $5,825,879.02 | $0.00 |
| 2026-02-23 | $229,672,291.73 | $5,840,966.61 | $0.00 |
| 2026-02-24 | $217,607,911.61 | $8,861,940.65 | $0.00 |
| 2026-02-25 | $231,808,959.36 | $6,806,870.03 | $0.00 |
| 2026-02-26 | $230,290,835.20 | $8,871,317.74 | $0.00 |
| 2026-02-27 | $225,529,761.96 | $7,707,829.30 | $0.00 |
| 2026-02-28 | $214,008,536.81 | $10,570,595.68 | $0.00 |
| 2026-03-01 | $226,242,925.86 | $7,857,548.64 | $0.00 |
| 2026-03-02 | $224,697,429.15 | $6,648,117.91 | $0.00 |
| 2026-03-03 | $220,932,155.52 | $8,735,594.60 | $0.00 |
| 2026-03-04 | $223,619,269.41 | $7,146,585.12 | $0.00 |
| 2026-03-05 | $228,642,096.47 | $10,581,959.67 | $0.00 |
| 2026-03-06 | $235,951,801.37 | $6,437,312.95 | $0.00 |
| 2026-03-07 | $234,523,893.92 | $5,859,856.64 | $0.00 |
| 2026-03-08 | $231,272,752.61 | $5,576,208.18 | $0.00 |
| 2026-03-09 | $216,849,538.54 | $7,229,620.50 | $0.00 |
| 2026-03-10 | $225,887,615.14 | $7,362,561.61 | $0.00 |
| 2026-03-11 | $229,599,115.25 | $5,678,149.99 | $0.00 |
| 2026-03-12 | $197,311,647.49 | $4,728,457.46 | $0.00 |
| 2026-03-13 | $233,085,910.05 | $5,229,334.57 | $0.00 |
| 2026-03-14 | $223,680,780.86 | $6,780,407.26 | $0.00 |
| 2026-03-15 | $241,655,795.83 | $4,277,552.88 | $0.00 |
| 2026-03-16 | $236,214,909.78 | $5,264,144.99 | $0.00 |
| 2026-03-17 | $222,970,859.24 | $7,702,500.93 | $0.00 |
| 2026-03-18 | $224,394,632.51 | $6,842,074.51 | $0.00 |
| 2026-03-19 | $223,035,596.50 | $9,755,403.80 | $0.00 |
| 2026-03-20 | $243,384,715.58 | $9,962,285.98 | $0.00 |
| 2026-03-21 | $261,846,214.86 | $14,126,281.38 | $0.00 |
| 2026-03-22 | $265,677,201.84 | $6,836,914.82 | $0.00 |
| 2026-03-23 | $249,644,517.13 | $6,010,036.69 | $0.00 |
| 2026-03-24 | $259,013,809.52 | $8,444,129.31 | $0.00 |
| 2026-03-25 | $243,313,574.38 | $9,239,869.08 | $0.00 |
| 2026-03-26 | $262,042,141.03 | $5,947,207.42 | $0.00 |
| 2026-03-27 | $247,929,073.50 | $6,572,503.26 | $0.00 |
| 2026-03-28 | $215,023,755.10 | $6,659,976.18 | $0.00 |
| 2026-03-29 | $224,230,102.04 | $3,888,298.27 | $0.00 |
| 2026-03-30 | $222,071,453.03 | $4,859,409.64 | $0.00 |
| 2026-03-31 | $219,710,755.38 | $7,819,498.45 | $0.00 |
| 2026-04-01 | $224,387,312.06 | $6,474,792.11 | $0.00 |
| 2026-04-02 | $232,192,506.54 | $5,418,837.24 | $0.00 |
| 2026-04-03 | $233,102,990.74 | $6,747,778.23 | $0.00 |
| 2026-04-04 | $242,334,373.62 | $7,793,294.90 | $0.00 |
| 2026-04-05 | $275,455,960.85 | $9,593,012.54 | $0.00 |
| 2026-04-06 | $261,833,469.64 | $6,894,048.68 | $0.00 |
| 2026-04-07 | $242,915,793.86 | $6,481,064.12 | $0.00 |
| 2026-04-08 | $264,782,694.86 | $12,091,089.57 | $0.00 |
| 2026-04-09 | $246,396,367.81 | $7,595,509.01 | $0.00 |
| 2026-04-10 | $261,115,479.88 | $7,104,350.73 | $0.00 |
| 2026-04-11 | $252,831,468.25 | $7,181,873.35 | $0.00 |
| 2026-04-12 | $250,546,902.99 | $4,769,554.81 | $0.00 |
| 2026-04-13 | $247,972,494.92 | $5,894,479.87 | $0.00 |
| 2026-04-14 | $254,442,259.81 | $7,671,038.16 | $0.00 |
| 2026-04-15 | $250,741,884.74 | $6,555,853.79 | $0.00 |
| 2026-04-16 | $256,251,252.74 | $5,741,895.20 | $0.00 |
| 2026-04-17 | $277,323,527.38 | $7,985,342.70 | $0.00 |
| 2026-04-18 | $269,510,132.34 | $9,411,260.88 | $0.00 |
| 2026-04-19 | $262,152,742.09 | $4,730,449.66 | $0.00 |
| 2026-04-20 | $256,964,725.09 | $6,470,219.93 | $0.00 |
| 2026-04-21 | $265,093,573.09 | $9,030,883.10 | $0.00 |
| 2026-04-22 | $261,748,194.97 | $5,635,542.43 | $0.00 |
| 2026-04-23 | $287,098,802.29 | $8,711,846.81 | $0.00 |
| 2026-04-24 | $330,940,331.66 | $15,204,515.92 | $0.00 |
| 2026-04-25 | $347,296,638.63 | $18,133,276.36 | $0.00 |
| 2026-04-26 | $331,342,798.85 | $8,516,354.01 | $0.00 |
| 2026-04-27 | $366,659,230.62 | $9,529,254.67 | $0.00 |
| 2026-04-28 | $367,342,612.79 | $16,089,599.11 | $0.00 |
| 2026-04-29 | $328,903,385.64 | $11,407,722.96 | $0.00 |
| 2026-04-30 | $328,524,166.35 | $10,497,612.34 | $0.00 |
| 2026-05-01 | $342,415,053.70 | $10,512,250.38 | $0.00 |
| 2026-05-02 | $308,678,069.89 | $12,077,904.17 | $0.00 |
| 2026-05-03 | $310,739,980.07 | $7,055,287.04 | $0.00 |
| 2026-05-04 | $334,799,507.71 | $9,809,945.29 | $0.00 |
| 2026-05-05 | $326,195,275.25 | $12,965,784.58 | $0.00 |
| 2026-05-06 | $316,425,621.83 | $7,489,720.15 | $0.00 |
| 2026-05-07 | $329,149,378.55 | $8,660,069.96 | $0.00 |
| 2026-05-08 | $319,822,393.89 | $17,256,179.04 | $0.00 |
| 2026-05-09 | $314,831,977.89 | $10,043,742.91 | $0.00 |
| 2026-05-10 | $334,533,639.52 | $6,685,272.52 | $0.00 |
| 2026-05-11 | $338,506,334.50 | $9,177,080.52 | $0.00 |
| 2026-05-12 | $355,419,053.25 | $10,275,167.44 | $0.00 |
| 2026-05-13 | $336,460,711.56 | $8,206,871.07 | $0.00 |
| 2026-05-14 | $327,749,212.86 | $7,715,542.18 | $0.00 |
| 2026-05-15 | $342,802,121.32 | $9,829,158.72 | $0.00 |
| 2026-05-16 | $331,519,614.54 | $7,884,812.15 | $0.00 |
| 2026-05-17 | $308,759,363.88 | $6,488,078.42 | $0.00 |
| 2026-05-18 | $293,960,470.71 | $6,208,422.63 | $0.00 |
| 2026-05-19 | $286,288,393.92 | $10,129,880.12 | $0.00 |
| 2026-05-20 | $282,073,226.19 | $5,888,940.79 | $0.00 |
| 2026-05-21 | $290,274,458.96 | $7,905,759.60 | $0.00 |
| 2026-05-22 | $300,553,395.07 | $7,434,812.79 | $0.00 |
| 2026-05-23 | $281,021,608.74 | $7,218,440.93 | $0.00 |
| 2026-05-24 | $294,336,034.94 | $8,826,583.64 | $0.00 |
| 2026-05-25 | $284,320,175.11 | $5,020,373.41 | $0.00 |
| 2026-05-26 | $288,175,618.20 | $5,767,440.19 | $0.00 |
| 2026-05-27 | $275,216,574.12 | $7,797,283.25 | $0.00 |
| 2026-05-28 | $275,581,866.49 | $8,946,061.41 | $0.00 |
| 2026-05-29 | $278,970,655.04 | $10,280,523.70 | $0.00 |
| 2026-05-30 | $299,483,527.24 | $9,992,917.84 | $0.00 |
| 2026-05-31 | $295,113,753.27 | $6,732,635.73 | $0.00 |
| 2026-06-01 | $299,016,030.80 | $6,206,475.18 | $0.00 |
| 2026-06-02 | $283,649,485.84 | $11,317,038.93 | $0.00 |
| 2026-06-03 | $261,696,301.36 | $10,037,089.62 | $0.00 |
| 2026-06-04 | $266,726,531.90 | $13,209,944.25 | $0.00 |
| 2026-06-05 | $243,226,123.46 | $16,419,527.36 | $0.00 |
| 2026-06-06 | $234,936,616.04 | $18,974,964.47 | $0.00 |
| 2026-06-07 | $259,974,481.06 | $13,823,464.53 | $0.00 |
| 2026-06-08 | $264,149,253.83 | $14,584,662.15 | $0.00 |
| 2026-06-09 | $251,721,836.28 | $12,400,151.60 | $0.00 |
| 2026-06-10 | $245,707,166.05 | $20,153,791.23 | $0.00 |
| 2026-06-11 | $246,116,437.86 | $12,512,040.99 | $0.00 |
| 2026-06-12 | $248,578,415.97 | $12,621,958.42 | $0.00 |
| 2026-06-13 | $247,269,433.97 | $11,991,588.87 | $0.00 |
| 2026-06-14 | $259,774,584.53 | $10,537,571.68 | $0.00 |
| 2026-06-15 | $261,078,620.24 | $12,488,453.80 | $0.00 |
| 2026-06-16 | $270,074,823.62 | $16,535,746.17 | $0.00 |
| 2026-06-17 | $262,677,076.63 | $12,933,626.32 | $0.00 |
| 2026-06-18 | $253,046,450.88 | $13,032,632.46 | $0.00 |
| 2026-06-19 | $249,450,104.59 | $12,775,637.33 | $0.00 |
| 2026-06-20 | $245,924,428.54 | $10,922,619.30 | $0.00 |
| 2026-06-21 | $244,061,179.67 | $9,725,135.67 | $0.00 |
| 2026-06-22 | $235,027,283.15 | $11,346,068.69 | $0.00 |
| 2026-06-23 | $237,692,594.04 | $14,304,004.82 | $0.00 |
| 2026-06-24 | $235,071,745.46 | $12,333,525.29 | $0.00 |
| 2026-06-25 | $230,646,124.89 | $14,155,983.31 | $0.00 |
| 2026-06-26 | $232,216,370.85 | $16,402,811.06 | $0.00 |
| 2026-06-27 | $238,385,303.79 | $11,981,577.53 | $0.00 |
| 2026-06-28 | $233,435,307.51 | $9,392,047.10 | $0.00 |
| 2026-06-29 | $229,953,085.16 | $10,920,485.09 | $0.00 |
| 2026-06-30 | $221,020,062.98 | $16,642,581.13 | $0.00 |
| 2026-07-01 | $215,454,935.36 | $12,278,450.94 | $0.00 |
| 2026-07-02 | $214,425,218.03 | $13,824,904.88 | $0.00 |
| 2026-07-03 | $229,483,179.82 | $13,762,224.89 | $0.00 |
| 2026-07-04 | $228,333,056.00 | $10,986,446.65 | $0.00 |
| 2026-07-05 | $223,382,913.09 | $10,085,420.57 | $0.00 |
| 2026-07-06 | $218,624,413.62 | $10,527,221.28 | $0.00 |
| 2026-07-07 | $213,784,819.91 | $15,158,950.67 | $0.00 |
| 2026-07-08 | $211,148,572.19 | $11,539,076.67 | $0.00 |
| 2026-07-09 | $213,976,147.48 | $13,352,196.22 | $0.00 |
| 2026-07-10 | $216,731,705.87 | $11,512,785.03 | $0.00 |
| 2026-07-11 | $218,994,095.69 | $11,109,312.26 | $0.00 |
| 2026-07-12 | $218,541,225.92 | $9,989,610.14 | $0.00 |
| 2026-07-13 | $214,773,950.18 | $10,984,205.41 | $0.00 |
| 2026-07-14 | $211,548,569.48 | $11,928,597.24 | $0.00 |
| 2026-07-15 | $220,219,620.36 | $11,454,027.45 | $0.00 |
| 2026-07-16 | $216,910,290.72 | $11,952,306.78 | $0.00 |
| 2026-07-17 | $210,678,756.10 | $11,135,683.42 | $0.00 |
| 2026-07-18 | $202,389,350.16 | $12,391,126.23 | $0.00 |
| 2026-07-19 | $195,133,881.12 | $11,437,331.20 | $0.00 |
| 2026-07-20 | $195,650,284.71 | $11,383,785.45 | $0.00 |
| 2026-07-21 | $203,023,517.06 | $14,290,810.59 | $0.00 |
| 2026-07-22 | $205,274,263.57 | $17,879,918.85 | $0.00 |
| 2026-07-23 | $196,400,026.56 | $11,430,249.99 | $0.00 |
| 2026-07-24 | $192,967,347.40 | $11,290,790.12 | $0.00 |
| 2026-07-25 | $189,205,082.50 | $11,893,286.19 | $0.00 |
| 2026-07-26 | $188,901,608.12 | $9,693,824.41 | $0.00 |
| 2026-07-27 | $195,978,552.90 | $10,312,521.09 | $0.00 |
| 2026-07-28 | $183,504,277.35 | $12,178,243.25 | $0.00 |
| 2026-07-29 | $178,561,611.84 | $11,907,720.74 | $0.00 |
| 2026-07-30 | $186,325,981.50 | $11,934,970.01 | $0.00 |
| 2026-07-31 | $182,271,050.35 | $9,847,915.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
