• Cryptos 18095
  • Exchanges 1508
  • Market Cap $2.25T 0.88%
  • 24h Vol $54.14B
  • Dominance BTC 56.2% ETH 10.0%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #314

$4.09 6% (1d)

Market Overview

Horizen current market price is $4.09 with a 24 hour trading volume of $4,777.98K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 314 in the cryptocurrency market with a marketcap of $74.57M. The ZEN price is 1.4% up in the last one hour.


The high price of the Horizen is $4.06 and low price is $3.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

314

Horizen Price

$4.09

Market Cap

$74.57M 5.96%

Fully Diluted Valuation

$85.79M

Trading Volume(24h)

$4,777.98K

Circulating Supply

18.25M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$4.06

Low(24h)

$3.81

All-time High

$165.92 97.54%
08 May 2021

All-time Low

$3.26 25.2%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

1.4%

24h

6%

7d

1%

14d

1.16%

30d

3.97%

60d

27.98%

200d

61.36%

1y

47.65%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$147,536,036.02$24,292,824.75$9.14
2025-07-19$146,043,296.13$23,817,280.24$9.05
2025-07-20$150,428,512.58$8,618,082.19$9.32
2025-07-21$159,957,142.66$17,086,106.70$9.91
2025-07-22$164,795,169.63$22,395,526.95$10.19
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-19$295,903,089.07$298,544,866.78$16.92
2025-11-20$256,692,908.30$244,062,669.96$14.58
2025-11-21$247,336,430.00$137,884,477.01$13.91
2025-11-22$218,158,714.28$123,431,315.85$12.39
2025-11-23$217,048,239.16$77,656,420.99$12.31
2025-11-24$223,010,552.04$91,798,924.43$12.66
2025-11-25$218,891,715.78$84,051,568.31$12.38
2025-11-26$212,936,377.81$73,654,865.14$12.09
2025-11-27$224,652,537.52$67,502,704.29$12.75
2025-11-28$208,439,038.00$44,143,263.68$11.81
2025-11-29$197,558,473.57$40,521,511.88$11.22
2025-11-30$189,229,999.06$38,507,305.15$10.74
2025-12-01$182,740,990.35$32,091,751.06$10.36
2025-12-02$173,103,876.21$64,735,203.82$9.84
2025-12-03$165,230,101.61$46,820,187.99$9.39
2025-12-04$166,462,220.91$66,234,967.72$9.43
2025-12-05$167,980,143.43$36,928,662.45$9.52
2025-12-06$152,304,372.52$51,433,710.91$8.64
2025-12-07$149,698,345.43$25,122,191.82$8.52
2025-12-08$146,942,116.46$32,174,170.16$8.34
2025-12-09$157,048,921.88$59,102,540.91$8.89
2025-12-10$186,073,733.57$106,998,307.88$10.52
2025-12-11$163,868,742.37$65,813,230.50$9.28
2025-12-12$161,604,394.77$51,394,427.36$9.15
2025-12-13$159,383,913.62$40,520,699.51$9.03
2025-12-14$152,998,604.10$26,672,395.97$8.67
2025-12-15$143,385,627.93$24,214,194.28$8.12
2025-12-16$141,445,932.94$28,435,174.72$8.00
2025-12-17$141,024,046.32$17,438,201.94$8.00
2025-12-18$130,927,483.77$22,860,523.23$7.42
2025-12-19$128,698,560.03$22,800,864.35$7.29
2025-12-20$140,168,198.28$16,898,346.67$7.94
2025-12-21$138,955,327.16$25,555,544.89$7.88
2025-12-22$140,693,549.09$21,912,847.83$7.97
2025-12-23$137,694,488.04$18,283,798.83$7.80
2025-12-24$136,105,186.00$12,733,782.28$7.72
2025-12-25$138,967,304.95$18,404,690.67$7.88
2025-12-26$136,898,724.86$13,378,877.04$7.75
2025-12-27$139,814,252.09$12,704,160.42$7.93
2025-12-28$161,329,663.36$89,301,904.35$9.15
2025-12-29$161,624,738.14$45,852,910.63$9.16
2025-12-30$163,526,051.40$39,659,043.74$9.26
2025-12-31$161,005,966.37$30,613,199.26$9.13
2026-01-01$161,722,165.28$31,724,837.02$9.16
2026-01-02$164,400,972.01$46,645,971.20$9.33
2026-01-03$166,499,549.03$34,081,520.64$9.44
2026-01-04$166,093,956.89$27,044,116.02$9.42
2026-01-05$161,332,247.94$17,409,322.99$9.14
2026-01-06$164,627,340.47$34,780,252.85$9.30
2026-01-07$167,303,775.90$41,357,436.10$9.44
2026-01-08$164,704,084.72$35,872,623.75$9.32
2026-01-09$168,750,564.42$67,180,375.81$9.52
2026-01-10$162,353,291.36$54,491,310.19$9.15
2026-01-11$150,924,125.49$36,219,005.85$8.51
2026-01-12$154,148,724.27$39,461,862.76$8.72
2026-01-13$155,176,821.12$27,471,842.87$8.77
2026-01-14$181,101,054.64$169,832,206.21$10.22
2026-01-15$204,836,571.48$228,030,012.72$11.58
2026-01-16$217,736,760.97$212,955,032.24$12.29
2026-01-17$225,732,577.04$161,466,404.52$12.71
2026-01-18$199,809,644.21$72,895,857.90$11.30
2026-01-19$207,053,696.61$86,861,681.23$11.65
2026-01-20$196,151,093.79$87,282,511.35$11.07
2026-01-21$175,895,073.73$54,970,802.19$9.92
2026-01-22$182,264,332.76$58,619,969.32$10.22
2026-01-23$175,278,951.19$43,545,461.14$9.86
2026-01-24$179,086,599.81$60,059,845.49$10.12
2026-01-25$171,904,632.12$18,254,865.94$9.74
2026-01-26$159,014,854.34$33,976,107.69$8.93
2026-01-27$162,948,423.26$25,917,325.29$9.19
2026-01-28$167,502,041.04$46,510,208.88$9.41
2026-01-29$157,213,002.65$33,036,255.89$8.86
2026-01-30$146,569,724.94$31,344,363.60$8.23
2026-01-31$145,090,485.50$30,505,795.73$8.15
2026-02-01$129,621,876.93$48,677,060.02$7.28
2026-02-02$125,365,261.54$23,423,457.55$7.02
2026-02-03$121,854,251.72$29,224,276.65$6.85
2026-02-04$121,481,938.50$38,249,606.37$6.82
2026-02-05$119,363,700.13$27,147,646.50$6.70
2026-02-06$99,529,638.92$50,208,778.56$5.59
2026-02-07$108,904,077.24$51,209,986.04$6.12
2026-02-08$107,671,511.85$26,169,763.33$6.05
2026-02-09$107,078,756.60$15,853,818.19$6.02
2026-02-10$106,393,295.37$16,896,064.65$5.98
2026-02-11$104,840,277.32$9,956,246.80$5.90
2026-02-12$102,943,418.44$14,672,291.47$5.77
2026-02-13$105,398,664.37$10,436,442.57$5.92
2026-02-14$113,307,409.91$19,059,607.63$6.36
2026-02-15$119,083,545.33$28,166,192.32$6.69
2026-02-16$112,159,417.04$21,225,486.28$6.30
2026-02-17$111,589,927.13$11,408,511.16$6.27
2026-02-18$109,898,811.24$8,232,044.90$6.17
2026-02-19$105,394,588.35$9,386,347.14$5.92
2026-02-20$103,365,732.50$12,700,566.14$5.80
2026-02-21$102,905,445.02$13,474,334.13$5.79
2026-02-22$103,726,986.68$10,509,730.88$5.83
2026-02-23$101,393,834.71$6,419,908.00$5.70
2026-02-24$96,388,655.01$14,294,752.97$5.39
2026-02-25$96,587,786.69$11,477,646.66$5.41
2026-02-26$100,835,186.50$16,145,969.87$5.64
2026-02-27$99,970,809.93$13,736,248.30$5.59
2026-02-28$96,810,125.84$15,191,893.97$5.42
2026-03-01$95,739,902.11$17,676,993.05$5.36
2026-03-02$93,922,943.76$14,863,525.85$5.25
2026-03-03$98,207,671.44$13,736,640.30$5.49
2026-03-04$98,992,526.31$14,132,915.34$5.54
2026-03-05$103,812,280.46$18,324,574.66$5.81
2026-03-06$102,173,469.89$11,126,461.62$5.71
2026-03-07$97,565,273.04$10,953,474.23$5.46
2026-03-08$96,025,984.79$6,170,864.40$5.37
2026-03-09$91,758,882.42$10,123,990.59$5.14
2026-03-10$96,372,499.88$10,473,460.19$5.39
2026-03-11$96,962,884.68$9,536,864.55$5.43
2026-03-12$97,158,308.21$8,687,999.17$5.43
2026-03-13$97,716,745.54$8,645,434.33$5.47
2026-03-14$99,150,041.67$12,006,498.65$5.55
2026-03-15$100,548,024.73$14,487,916.17$5.63
2026-03-16$108,357,958.87$26,727,813.10$6.07
2026-03-17$121,691,239.52$41,144,125.53$6.81
2026-03-18$118,001,906.91$25,337,751.48$6.61
2026-03-19$108,228,897.90$24,151,084.91$6.05
2026-03-20$102,399,315.87$11,394,916.29$5.73
2026-03-21$102,127,082.67$11,961,899.38$5.71
2026-03-22$98,529,704.50$13,417,213.51$5.50
2026-03-23$96,920,115.44$8,854,571.25$5.42
2026-03-24$99,896,310.60$12,518,282.79$5.59
2026-03-25$102,502,248.11$15,642,741.50$5.72
2026-03-26$101,567,769.41$9,028,217.02$5.66
2026-03-27$97,505,879.60$7,865,069.35$5.43
2026-03-28$92,397,124.18$10,841,264.34$5.15
2026-03-29$92,535,150.10$7,917,274.20$5.16
2026-03-30$91,751,069.57$7,227,582.14$5.11
2026-03-31$93,666,982.03$9,023,907.04$5.22
2026-04-01$100,677,183.33$23,422,893.88$5.61
2026-04-02$98,522,282.50$11,444,184.42$5.49
2026-04-03$90,831,238.81$15,821,234.33$5.06
2026-04-04$92,803,247.15$9,449,474.05$5.17
2026-04-05$93,621,177.60$9,683,281.51$5.22
2026-04-06$94,067,455.18$8,567,195.09$5.24
2026-04-07$92,941,936.64$9,734,681.45$5.18
2026-04-08$101,211,873.18$14,285,436.10$5.64
2026-04-09$95,947,356.72$14,966,739.37$5.35
2026-04-10$105,373,641.02$30,115,438.80$5.87
2026-04-11$114,025,522.74$50,357,264.39$6.35
2026-04-12$111,318,846.43$24,739,709.45$6.20
2026-04-13$102,404,990.01$16,587,833.31$5.71
2026-04-14$107,899,207.79$16,479,896.07$6.01
2026-04-15$101,847,744.44$12,952,022.66$5.67
2026-04-16$102,810,639.11$10,512,463.61$5.73
2026-04-17$107,748,973.63$15,167,779.16$6.00
2026-04-18$106,226,308.68$21,557,113.86$5.92
2026-04-19$105,380,387.11$14,586,397.13$5.87
2026-04-20$103,751,291.76$19,775,917.27$5.78
2026-04-21$110,483,430.74$20,598,281.91$6.13
2026-04-22$110,508,971.42$30,961,088.34$6.13
2026-04-23$109,688,434.46$17,034,619.42$6.08
2026-04-24$110,581,899.17$15,437,840.24$6.14
2026-04-25$109,980,673.18$15,613,764.11$6.10
2026-04-26$108,840,896.64$7,675,335.74$6.04
2026-04-27$110,470,329.30$8,580,954.27$6.11
2026-04-28$107,183,394.13$10,796,643.64$5.95
2026-04-29$105,042,129.95$10,303,521.44$5.84
2026-04-30$103,173,951.01$9,678,713.21$5.73
2026-05-01$104,755,180.93$6,743,518.23$5.82
2026-05-02$112,259,336.26$27,948,118.24$6.23
2026-05-03$112,185,483.51$16,412,567.92$6.23
2026-05-04$127,122,120.67$35,407,223.40$7.06
2026-05-05$128,247,193.41$56,745,092.90$7.08
2026-05-06$136,484,411.59$39,514,067.25$7.57
2026-05-07$132,327,507.23$60,679,271.82$7.34
2026-05-08$127,952,422.68$25,762,208.64$7.10
2026-05-09$129,751,231.56$22,529,417.54$7.21
2026-05-10$127,015,428.70$25,924,765.55$7.05
2026-05-11$127,912,620.83$23,095,639.62$7.09
2026-05-12$123,108,538.53$15,453,759.69$6.83
2026-05-13$120,917,048.84$14,082,556.17$6.71
2026-05-14$118,464,869.55$13,319,905.75$6.58
2026-05-15$118,381,083.27$14,718,069.63$6.56
2026-05-16$111,746,103.20$12,190,396.02$6.20
2026-05-17$106,692,511.82$9,266,648.27$5.92
2026-05-18$104,039,720.90$10,164,930.25$5.80
2026-05-19$109,444,132.20$16,200,123.01$6.07
2026-05-20$107,820,343.47$12,053,863.80$5.98
2026-05-21$123,345,284.19$33,820,641.90$6.84
2026-05-22$119,772,698.96$25,238,396.23$6.65
2026-05-23$107,058,556.27$18,117,083.67$5.92
2026-05-24$111,438,172.64$18,334,549.05$6.16
2026-05-25$110,997,240.88$17,527,560.39$6.13
2026-05-26$113,057,881.00$19,317,730.14$6.24
2026-05-27$109,184,091.44$12,997,451.58$6.02
2026-05-28$106,476,128.90$11,861,085.48$5.89
2026-05-29$103,750,061.50$13,874,773.31$5.73
2026-05-30$103,915,897.44$9,812,491.75$5.74
2026-05-31$103,425,749.85$7,765,984.03$5.72
2026-06-01$106,596,069.94$16,922,576.15$5.89
2026-06-02$104,666,315.32$12,811,916.48$5.77
2026-06-03$95,300,295.44$23,666,294.45$5.27
2026-06-04$99,728,065.86$16,913,848.24$5.51
2026-06-05$91,568,283.53$20,793,871.74$5.06
2026-06-06$76,332,120.94$34,793,052.58$4.22
2026-06-07$75,439,500.88$13,463,151.36$4.16
2026-06-08$82,314,926.80$17,491,367.92$4.54
2026-06-09$80,395,265.54$9,513,739.83$4.44
2026-06-10$79,202,192.37$16,585,606.34$4.38
2026-06-11$75,662,350.79$11,905,309.29$4.18
2026-06-12$78,833,217.12$8,520,512.99$4.35
2026-06-13$77,179,803.07$9,493,407.30$4.26
2026-06-14$79,744,581.85$6,325,184.37$4.41
2026-06-15$82,452,348.26$7,764,209.48$4.56
2026-06-16$86,258,320.75$16,162,125.76$4.77
2026-06-17$84,496,478.49$8,375,437.83$4.67
2026-06-18$81,382,381.11$8,822,518.98$4.50
2026-06-19$78,982,627.38$10,213,071.70$4.36
2026-06-20$81,005,107.52$5,915,707.46$4.48
2026-06-21$84,326,402.73$11,107,915.37$4.66
2026-06-22$81,262,816.16$5,271,714.84$4.49
2026-06-23$80,912,748.42$9,175,131.49$4.46
2026-06-24$79,773,369.54$10,498,820.07$4.39
2026-06-25$75,390,347.04$11,449,324.22$4.15
2026-06-26$73,790,458.58$7,543,604.28$4.06
2026-06-27$75,028,542.15$6,726,649.88$4.13
2026-06-28$73,568,275.79$4,318,107.82$4.05
2026-06-29$73,295,714.28$4,097,346.38$4.03
2026-06-30$74,778,469.97$5,457,184.75$4.11
2026-07-01$73,025,654.11$4,074,860.19$4.01
2026-07-02$73,579,267.66$7,254,554.18$4.05
2026-07-03$75,965,782.65$10,684,086.30$4.18
2026-07-04$78,703,203.12$6,462,435.83$4.33
2026-07-05$78,499,904.34$5,897,788.42$4.32
2026-07-06$78,242,470.48$6,004,113.70$4.30
2026-07-07$77,075,159.09$8,747,563.67$4.24
2026-07-08$77,015,807.36$6,819,370.94$4.24
2026-07-09$74,351,332.24$11,042,143.72$4.09
2026-07-10$74,743,166.83$8,943,115.05$4.11
2026-07-11$75,443,118.77$7,601,981.44$4.15
2026-07-12$75,118,333.66$6,472,775.20$4.13
2026-07-13$74,912,074.95$5,103,919.30$4.12
2026-07-14$73,218,861.00$6,973,273.29$4.03
2026-07-15$76,510,028.95$8,665,082.33$4.21
2026-07-16$78,989,453.37$9,499,252.27$4.35
2026-07-17$75,900,067.12$7,050,892.11$4.18
2026-07-17$75,840,938.85$6,460,090.85$4.17

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $4.09$1,142,614
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.08$672,394
WhiteBITZEN/USDT $4.09$594,688
HotcoinZEN/USDT $4.09$369,356
BinanceZEN/USDC $4.08$274,268
BybitZEN/USDT $4.08$257,142
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.09$219,408
BigONEZEN/USDT $4.08$206,479
PionexZEN/USDT $4.09$160,215
BitKanZEN/USDT $4.09$106,466
XT.COMZEN/USDT $4.09$92,154
WhiteBITZEN/USDC $4.08$91,233
KCEXZEN/USDT $4.09$84,281
MEXCZEN/USDT $4.09$75,225
OKXZEN/USDT $4.09$58,549
MEXCZEN/USDC $4.09$53,534
Coinbase ExchangeZEN/USD $4.09$52,590
BYDFiZEN/USDT $4.09$38,676
KuCoinZEN/USDT $4.09$38,478
DigiFinexZEN/USDT $4.09$34,634
BitgetZEN/USDT $4.08$30,150
CoinExZEN/USDT $4.08$26,180
HibtZEN/USDT $4.09$25,634
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.09$23,760
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.09$19,984
TokoCryptoZEN/USDT $4.09$8,830
Kanga GlobalZEN/USDC $4.09$5,659
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.09$5,196
OKXZEN/USDC $4.09$4,122
CoinExZEN/BTC $4.07$3,356
WEEXZEN/USDT $4.09$1,151
Binance USZEN/USDT $4.09$654
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.08$524
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.08$235
MudrexZEN/USDT $4.08$155
HTXZEN/USDT $3.99$945,464
OKXZEN/EUR $4.02$889
BitMartZEN/USDT $3.84$1,697,820

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,031.00
1.1%
ETH
$1,867.42
0.7%
USDT
$0.999
0%
BNB
$578.13
2.3%
USDC
$1.000
0%
XRP
$1.06
0.7%
SOL
$72.89
0.8%
TRX
$0.328
0.5%
FIGR_HELOC
$1.01
2.4%
WBT
$55.02
1%
HYPE
$52.31
5%
DOGE
$0.0700
0.5%
USDS
$1.00
0%
LEO
$9.78
0.4%
RAIN
$0.0126
1%
ZEC
$467.46
1.3%
XMR
$359.92
3.6%
ADA
$0.175
2.7%
LINK
$8.09
1.8%
XLM
$0.171
1.2%
CC
$0.118
0.2%
DAI
$1.000
0%
BCH
$208.25
0.5%
USD1
$0.999
0%
USDE
$1.000
0%