CYBER CYBER #759
$0.301 0.41% (1d)
Market Overview
CYBER current market price is $0.301 with a 24 hour trading volume of $5,874.34K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 759 in the cryptocurrency market with a marketcap of $17.41M. The CYBER price is 0.28% up in the last one hour.
The high price of the CYBER is $0.308 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CYBER Rank
759
CYBER Price
$0.301
Market Cap
$17.41M 0.41%
Fully Diluted Valuation
$30.10M
Trading Volume(24h)
$5,874.34K
Circulating Supply
70.91M CYBER
Total Supply
100.00M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.308
Low(24h)
$0.297
All-time High
$15.79 98.09%
01 Sep 2023
All-time Low
$0.292 3.09%
30 Jul 2026
Cryptocurrency CYBER Calculator
Want to convert more cryptocurrencies?
CYBER Historical Data Chart
1h
0.28%
24h
0.41%
7d
7.05%
14d
9.63%
30d
13.79%
60d
31.27%
200d
76.65%
1y
81.64%
CYBER Historical Data
Historical data of CYBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $74,988,272.25 | $43,309,978.97 | $1.68 |
| 2025-08-02 | $71,932,493.86 | $27,249,992.95 | $1.61 |
| 2025-08-03 | $68,591,120.21 | $13,394,393.55 | $1.54 |
| 2025-08-04 | $71,604,637.08 | $8,888,506.66 | $1.60 |
| 2025-08-05 | $73,993,717.10 | $11,940,340.69 | $1.66 |
| 2025-08-06 | $70,171,803.34 | $10,878,535.92 | $1.57 |
| 2025-08-07 | $71,090,116.46 | $11,542,619.88 | $1.59 |
| 2025-08-08 | $76,540,525.50 | $17,815,671.09 | $1.71 |
| 2025-08-09 | $78,535,905.59 | $11,891,784.85 | $1.76 |
| 2025-08-10 | $82,451,434.88 | $14,944,585.75 | $1.85 |
| 2025-08-11 | $88,402,615.37 | $36,411,673.15 | $1.98 |
| 2025-08-12 | $82,618,813.30 | $29,124,879.55 | $1.85 |
| 2025-08-13 | $131,999,069.92 | $1,180,327,399.24 | $2.93 |
| 2025-08-14 | $129,084,459.39 | $270,494,719.47 | $2.89 |
| 2025-08-15 | $114,998,131.43 | $108,922,470.26 | $2.58 |
| 2025-08-16 | $112,085,556.34 | $47,383,006.63 | $2.40 |
| 2025-08-17 | $118,641,129.36 | $31,816,994.34 | $2.43 |
| 2025-08-18 | $135,752,884.46 | $298,679,032.91 | $2.77 |
| 2025-08-19 | $123,337,966.50 | $125,031,455.51 | $2.50 |
| 2025-08-20 | $109,454,184.96 | $56,325,315.59 | $2.23 |
| 2025-08-21 | $111,294,524.59 | $41,356,513.75 | $2.28 |
| 2025-08-22 | $104,249,531.83 | $27,177,924.26 | $2.13 |
| 2025-08-23 | $110,382,825.06 | $49,130,931.96 | $2.26 |
| 2025-08-24 | $111,898,808.46 | $104,418,368.94 | $2.29 |
| 2025-08-25 | $106,140,033.84 | $48,424,292.65 | $2.17 |
| 2025-08-26 | $96,183,493.09 | $23,376,439.23 | $1.97 |
| 2025-08-27 | $99,667,354.26 | $58,496,211.69 | $2.04 |
| 2025-08-28 | $97,307,063.99 | $21,155,947.63 | $1.99 |
| 2025-08-29 | $98,381,675.87 | $16,570,957.04 | $2.01 |
| 2025-08-30 | $94,178,121.66 | $20,503,420.93 | $1.93 |
| 2025-08-31 | $98,093,068.96 | $49,184,939.53 | $1.99 |
| 2025-09-01 | $91,881,473.55 | $31,720,208.15 | $1.87 |
| 2025-09-02 | $85,286,340.24 | $39,188,070.35 | $1.75 |
| 2025-09-03 | $86,021,235.03 | $17,444,590.93 | $1.76 |
| 2025-09-04 | $87,976,041.27 | $10,882,019.91 | $1.80 |
| 2025-09-05 | $84,588,950.32 | $13,914,826.96 | $1.73 |
| 2025-09-06 | $85,687,745.65 | $21,423,024.87 | $1.75 |
| 2025-09-07 | $88,094,673.23 | $21,660,803.66 | $1.80 |
| 2025-09-08 | $87,558,157.41 | $15,959,642.26 | $1.80 |
| 2025-09-09 | $88,859,662.96 | $30,245,375.10 | $1.82 |
| 2025-09-10 | $88,015,664.74 | $23,905,330.63 | $1.80 |
| 2025-09-11 | $89,955,010.97 | $23,967,806.71 | $1.84 |
| 2025-09-12 | $90,399,591.70 | $22,008,548.14 | $1.85 |
| 2025-09-13 | $91,422,871.46 | $19,396,548.35 | $1.87 |
| 2025-09-14 | $92,169,830.68 | $18,242,434.54 | $1.89 |
| 2025-09-15 | $89,024,426.95 | $57,671,265.78 | $1.82 |
| 2025-09-16 | $85,095,371.95 | $28,711,416.43 | $1.74 |
| 2025-09-17 | $86,840,352.80 | $18,890,625.79 | $1.76 |
| 2025-09-18 | $91,155,282.96 | $45,599,683.33 | $1.85 |
| 2025-09-19 | $91,004,637.42 | $18,082,191.48 | $1.85 |
| 2025-09-20 | $86,138,887.17 | $20,349,920.03 | $1.75 |
| 2025-09-21 | $87,292,890.02 | $10,718,341.99 | $1.77 |
| 2025-09-22 | $92,355,527.34 | $67,169,090.93 | $1.87 |
| 2025-09-23 | $80,788,657.51 | $38,002,312.56 | $1.64 |
| 2025-09-24 | $77,655,380.44 | $22,172,013.36 | $1.58 |
| 2025-09-25 | $78,347,113.61 | $18,178,523.67 | $1.59 |
| 2025-09-26 | $73,207,102.80 | $22,532,157.10 | $1.49 |
| 2025-09-27 | $75,502,613.40 | $15,152,384.01 | $1.53 |
| 2025-09-28 | $76,128,563.82 | $11,525,642.76 | $1.55 |
| 2025-09-29 | $77,093,140.15 | $10,989,181.39 | $1.57 |
| 2025-09-30 | $74,706,431.45 | $14,752,706.39 | $1.52 |
| 2025-10-01 | $73,654,394.49 | $11,939,588.27 | $1.50 |
| 2025-10-02 | $78,109,651.94 | $16,278,750.60 | $1.59 |
| 2025-10-03 | $81,497,845.18 | $20,456,652.54 | $1.65 |
| 2025-10-04 | $84,906,049.32 | $48,825,686.55 | $1.72 |
| 2025-10-05 | $82,909,050.17 | $37,726,068.18 | $1.68 |
| 2025-10-06 | $79,853,543.58 | $17,103,592.40 | $1.62 |
| 2025-10-07 | $83,508,966.62 | $19,054,827.87 | $1.70 |
| 2025-10-08 | $77,536,769.09 | $20,164,506.40 | $1.57 |
| 2025-10-09 | $79,857,911.15 | $19,847,872.19 | $1.62 |
| 2025-10-10 | $75,621,988.40 | $18,566,765.36 | $1.54 |
| 2025-10-11 | $49,124,272.27 | $42,293,376.57 | $1.00 |
| 2025-10-12 | $47,599,415.89 | $23,646,843.47 | $0.97 |
| 2025-10-13 | $54,924,212.75 | $21,636,323.68 | $1.12 |
| 2025-10-14 | $58,472,062.54 | $22,770,513.85 | $1.19 |
| 2025-10-15 | $55,600,357.85 | $19,545,729.99 | $1.13 |
| 2025-10-16 | $57,220,924.33 | $59,037,658.38 | $1.16 |
| 2025-10-17 | $53,660,736.33 | $24,782,260.98 | $1.09 |
| 2025-10-18 | $52,640,187.28 | $19,409,605.54 | $1.06 |
| 2025-10-19 | $53,560,629.65 | $13,181,703.31 | $1.08 |
| 2025-10-20 | $54,446,730.64 | $9,486,600.08 | $1.10 |
| 2025-10-21 | $54,773,222.20 | $10,477,588.76 | $1.10 |
| 2025-10-22 | $53,046,167.40 | $14,623,055.90 | $1.07 |
| 2025-10-23 | $51,446,908.30 | $12,210,731.64 | $1.04 |
| 2025-10-24 | $53,087,385.88 | $12,116,124.12 | $1.07 |
| 2025-10-25 | $53,385,543.92 | $9,215,950.31 | $1.08 |
| 2025-10-26 | $53,542,098.32 | $12,258,464.21 | $1.08 |
| 2025-10-27 | $54,849,283.05 | $10,512,269.14 | $1.11 |
| 2025-10-28 | $52,659,355.17 | $10,852,065.32 | $1.06 |
| 2025-10-29 | $50,786,661.33 | $8,761,702.18 | $1.02 |
| 2025-10-30 | $50,584,818.87 | $10,403,343.26 | $1.02 |
| 2025-10-31 | $46,808,571.69 | $11,083,011.65 | $0.94 |
| 2025-11-01 | $47,639,447.02 | $9,027,318.96 | $0.96 |
| 2025-11-02 | $49,695,786.52 | $7,373,084.16 | $1.00 |
| 2025-11-03 | $49,207,527.53 | $9,608,381.60 | $0.99 |
| 2025-11-04 | $42,383,934.87 | $9,011,701.07 | $0.85 |
| 2025-11-05 | $41,609,183.05 | $16,018,252.81 | $0.84 |
| 2025-11-06 | $43,975,682.09 | $12,396,951.57 | $0.89 |
| 2025-11-07 | $42,764,594.06 | $7,694,223.90 | $0.86 |
| 2025-11-08 | $49,092,112.37 | $20,905,282.07 | $0.99 |
| 2025-11-09 | $50,701,019.70 | $30,463,142.57 | $1.02 |
| 2025-11-10 | $49,279,111.50 | $14,951,950.76 | $0.99 |
| 2025-11-11 | $50,634,437.43 | $15,017,441.19 | $1.02 |
| 2025-11-12 | $46,511,983.37 | $13,616,624.74 | $0.94 |
| 2025-11-13 | $46,383,038.38 | $10,709,470.94 | $0.94 |
| 2025-11-14 | $44,435,804.17 | $12,054,892.57 | $0.89 |
| 2025-11-15 | $43,189,620.70 | $14,334,546.05 | $0.87 |
| 2025-11-16 | $48,299,795.49 | $7,322,953.55 | $0.88 |
| 2025-11-17 | $46,913,309.41 | $8,826,446.48 | $0.85 |
| 2025-11-18 | $44,801,414.27 | $20,759,965.16 | $0.82 |
| 2025-11-19 | $46,951,166.59 | $11,555,774.16 | $0.86 |
| 2025-11-20 | $45,512,785.99 | $11,657,626.20 | $0.90 |
| 2025-11-21 | $48,945,602.22 | $103,708,466.32 | $0.90 |
| 2025-11-22 | $43,007,279.87 | $26,054,372.63 | $0.79 |
| 2025-11-23 | $43,051,964.18 | $14,703,676.66 | $0.79 |
| 2025-11-24 | $42,262,732.22 | $9,398,951.20 | $0.77 |
| 2025-11-25 | $43,574,417.92 | $12,134,764.77 | $0.79 |
| 2025-11-26 | $43,511,755.74 | $9,767,727.95 | $0.79 |
| 2025-11-27 | $43,439,648.69 | $4,117,157.24 | $0.79 |
| 2025-11-28 | $44,963,859.90 | $35,012,727.85 | $0.82 |
| 2025-11-29 | $44,412,763.93 | $10,979,926.92 | $0.81 |
| 2025-11-30 | $50,315,472.57 | $53,115,284.60 | $0.92 |
| 2025-12-01 | $47,275,825.81 | $22,726,559.39 | $0.86 |
| 2025-12-02 | $50,281,995.88 | $44,281,314.73 | $0.92 |
| 2025-12-03 | $48,486,575.45 | $18,390,153.10 | $0.88 |
| 2025-12-04 | $49,110,235.54 | $22,261,733.68 | $0.90 |
| 2025-12-05 | $48,074,536.16 | $19,441,326.19 | $0.88 |
| 2025-12-06 | $47,196,171.50 | $11,220,083.12 | $0.86 |
| 2025-12-07 | $47,532,888.88 | $12,831,648.00 | $0.87 |
| 2025-12-08 | $46,063,589.50 | $13,815,790.23 | $0.84 |
| 2025-12-09 | $45,237,642.70 | $11,144,058.11 | $0.82 |
| 2025-12-10 | $46,684,068.83 | $10,806,038.82 | $0.85 |
| 2025-12-11 | $46,179,733.26 | $16,920,286.42 | $0.87 |
| 2025-12-12 | $46,646,077.97 | $27,394,292.05 | $0.85 |
| 2025-12-13 | $44,035,606.03 | $11,926,940.33 | $0.80 |
| 2025-12-14 | $43,984,828.81 | $7,059,301.83 | $0.80 |
| 2025-12-15 | $41,748,270.70 | $7,091,676.85 | $0.76 |
| 2025-12-16 | $40,109,479.49 | $8,923,734.05 | $0.73 |
| 2025-12-17 | $39,750,529.45 | $6,434,919.28 | $0.72 |
| 2025-12-18 | $36,627,956.56 | $8,869,343.56 | $0.66 |
| 2025-12-19 | $35,200,272.90 | $13,066,584.80 | $0.64 |
| 2025-12-20 | $37,902,399.85 | $10,011,682.46 | $0.69 |
| 2025-12-21 | $39,734,763.91 | $10,700,362.00 | $0.72 |
| 2025-12-22 | $37,852,466.27 | $10,069,173.92 | $0.69 |
| 2025-12-23 | $38,241,075.72 | $8,439,233.30 | $0.69 |
| 2025-12-24 | $38,258,590.67 | $7,221,654.58 | $0.69 |
| 2025-12-25 | $38,378,586.07 | $7,571,887.54 | $0.69 |
| 2025-12-26 | $37,939,786.56 | $6,439,861.94 | $0.69 |
| 2025-12-27 | $39,287,671.15 | $7,538,221.81 | $0.71 |
| 2025-12-28 | $39,935,699.96 | $5,731,593.00 | $0.72 |
| 2025-12-29 | $39,924,893.03 | $4,705,679.12 | $0.72 |
| 2025-12-30 | $39,072,103.98 | $6,412,081.56 | $0.71 |
| 2025-12-31 | $39,762,239.48 | $5,296,902.30 | $0.72 |
| 2026-01-01 | $43,503,575.42 | $111,820,402.95 | $0.79 |
| 2026-01-02 | $42,706,275.68 | $31,051,843.32 | $0.77 |
| 2026-01-03 | $43,283,903.81 | $17,554,429.09 | $0.78 |
| 2026-01-04 | $43,311,744.27 | $14,466,147.04 | $0.78 |
| 2026-01-05 | $43,435,915.17 | $10,437,139.75 | $0.79 |
| 2026-01-06 | $43,914,738.04 | $12,411,465.62 | $0.79 |
| 2026-01-07 | $47,824,083.60 | $19,379,594.33 | $0.87 |
| 2026-01-08 | $43,247,137.93 | $21,415,808.64 | $0.78 |
| 2026-01-09 | $42,414,533.11 | $9,540,255.04 | $0.77 |
| 2026-01-10 | $70,894,461.10 | $12,293,819.51 | $1.28 |
| 2026-01-11 | $78,003,164.15 | $9,792,142.47 | $1.41 |
| 2026-01-12 | $71,117,113.96 | $12,205,441.04 | $1.29 |
| 2026-01-13 | $67,908,969.05 | $13,149,090.22 | $1.23 |
| 2026-01-14 | $66,861,490.96 | $14,758,710.77 | $1.21 |
| 2026-01-15 | $67,390,289.63 | $14,240,333.09 | $1.22 |
| 2026-01-16 | $71,192,368.06 | $12,089,354.14 | $1.28 |
| 2026-01-17 | $76,049,014.34 | $10,592,914.37 | $1.37 |
| 2026-01-18 | $42,372,206.79 | $5,980,639.90 | $0.76 |
| 2026-01-19 | $71,575,019.25 | $11,382,917.10 | $1.29 |
| 2026-01-20 | $61,625,279.68 | $17,427,945.00 | $1.11 |
| 2026-01-21 | $70,996,139.21 | $11,389,601.73 | $1.28 |
| 2026-01-22 | $72,664,427.63 | $11,278,866.78 | $1.31 |
| 2026-01-23 | $76,496,026.46 | $9,910,244.68 | $1.38 |
| 2026-01-24 | $65,444,284.45 | $14,758,137.93 | $1.18 |
| 2026-01-25 | $55,814,269.21 | $33,961,198.69 | $1.00 |
| 2026-01-26 | $56,431,188.74 | $29,416,654.45 | $1.01 |
| 2026-01-27 | $67,732,512.16 | $14,910,689.34 | $1.22 |
| 2026-01-28 | $69,009,215.23 | $14,776,974.74 | $1.24 |
| 2026-01-29 | $63,779,635.89 | $17,133,148.00 | $1.15 |
| 2026-01-30 | $64,094,420.12 | $14,174,976.32 | $1.15 |
| 2026-01-31 | $64,860,947.86 | $13,443,787.28 | $1.17 |
| 2026-02-01 | $58,845,387.80 | $14,732,597.07 | $1.06 |
| 2026-02-02 | $59,864,193.62 | $13,928,563.46 | $1.08 |
| 2026-02-03 | $61,437,743.97 | $15,395,725.43 | $1.10 |
| 2026-02-04 | $38,094,369.61 | $80,258,503.37 | $0.69 |
| 2026-02-05 | $47,547,003.19 | $24,303,475.92 | $0.86 |
| 2026-02-06 | $49,750,183.47 | $17,865,751.50 | $0.89 |
| 2026-02-07 | $36,589,276.28 | $78,188,818.19 | $0.66 |
| 2026-02-08 | $42,328,166.48 | $31,609,532.63 | $0.76 |
| 2026-02-09 | $61,272,865.41 | $12,755,115.36 | $1.10 |
| 2026-02-10 | $52,903,137.66 | $7,458,812.43 | $0.53 |
| 2026-02-11 | $53,396,366.60 | $8,112,809.54 | $0.53 |
| 2026-02-12 | $51,690,949.95 | $19,781,441.33 | $0.93 |
| 2026-02-13 | $52,319,094.33 | $19,384,992.31 | $0.94 |
| 2026-02-14 | $67,849,635.38 | $11,147,591.39 | $1.22 |
| 2026-02-15 | $68,997,972.08 | $10,949,064.79 | $1.24 |
| 2026-02-16 | $61,938,282.90 | $16,591,864.96 | $1.02 |
| 2026-02-17 | $62,876,274.47 | $15,496,289.80 | $1.03 |
| 2026-02-18 | $60,702,393.93 | $18,489,767.15 | $1.00 |
| 2026-02-19 | $41,013,479.00 | $200,100,503.79 | $0.67 |
| 2026-02-20 | $45,009,255.43 | $42,381,290.51 | $0.74 |
| 2026-02-21 | $48,595,053.61 | $31,099,463.15 | $0.80 |
| 2026-02-22 | $50,806,438.34 | $37,970,757.40 | $0.83 |
| 2026-02-23 | $43,121,609.23 | $50,100,244.84 | $0.71 |
| 2026-02-24 | $60,178,117.00 | $16,587,884.58 | $0.99 |
| 2026-02-25 | $62,271,451.32 | $15,011,065.41 | $1.02 |
| 2026-02-26 | $64,067,864.85 | $14,631,491.44 | $1.05 |
| 2026-02-27 | $68,519,080.51 | $12,534,469.90 | $1.13 |
| 2026-02-28 | $51,250,411.23 | $24,804,874.49 | $0.84 |
| 2026-03-01 | $52,368,712.70 | $22,471,763.74 | $0.86 |
| 2026-03-02 | $62,378,314.04 | $15,007,267.42 | $1.02 |
| 2026-03-03 | $60,735,904.34 | $16,214,597.21 | $1.00 |
| 2026-03-04 | $71,725,843.22 | $11,466,779.11 | $1.18 |
| 2026-03-05 | $69,957,530.08 | $12,216,231.33 | $1.15 |
| 2026-03-06 | $69,491,002.54 | $12,242,918.98 | $1.14 |
| 2026-03-07 | $66,544,342.96 | $13,164,338.88 | $1.09 |
| 2026-03-08 | $80,170,909.65 | $9,192,387.94 | $1.32 |
| 2026-03-09 | $79,116,102.44 | $9,428,419.24 | $1.30 |
| 2026-03-10 | $74,985,498.16 | $10,395,487.74 | $1.23 |
| 2026-03-11 | $77,248,383.50 | $9,944,827.11 | $1.27 |
| 2026-03-12 | $54,442,162.77 | $6,918,923.40 | $0.54 |
| 2026-03-13 | $77,547,967.94 | $9,935,882.30 | $1.27 |
| 2026-03-14 | $62,998,969.02 | $16,122,078.76 | $1.03 |
| 2026-03-15 | $46,610,610.22 | $33,487,437.19 | $0.77 |
| 2026-03-16 | $67,899,062.55 | $13,119,621.04 | $1.11 |
| 2026-03-17 | $61,203,382.74 | $16,934,172.19 | $1.00 |
| 2026-03-18 | $63,444,007.61 | $15,545,931.14 | $1.04 |
| 2026-03-19 | $67,081,244.99 | $13,252,112.72 | $1.10 |
| 2026-03-20 | $80,025,231.51 | $9,576,787.36 | $1.31 |
| 2026-03-21 | $33,608,263.45 | $6,032,248.40 | $0.55 |
| 2026-03-22 | $86,325,788.03 | $8,306,236.14 | $1.41 |
| 2026-03-23 | $78,652,617.64 | $9,616,299.42 | $1.28 |
| 2026-03-24 | $75,917,429.47 | $10,381,503.79 | $1.24 |
| 2026-03-25 | $77,248,027.39 | $10,037,709.13 | $1.26 |
| 2026-03-26 | $79,158,597.88 | $9,665,179.04 | $1.29 |
| 2026-03-27 | $81,743,115.02 | $9,017,992.50 | $1.33 |
| 2026-03-28 | $30,190,926.32 | $5,580,333.06 | $0.49 |
| 2026-03-29 | $29,716,633.31 | $4,923,489.88 | $0.49 |
| 2026-03-30 | $29,577,055.10 | $4,863,399.46 | $0.48 |
| 2026-03-31 | $30,003,263.47 | $6,024,968.64 | $0.49 |
| 2026-04-01 | $30,405,172.31 | $12,613,524.91 | $0.50 |
| 2026-04-02 | $30,376,985.22 | $6,016,719.02 | $0.50 |
| 2026-04-03 | $29,837,918.48 | $7,003,879.69 | $0.49 |
| 2026-04-04 | $29,913,136.52 | $5,100,860.86 | $0.49 |
| 2026-04-05 | $30,152,387.52 | $5,177,211.98 | $0.49 |
| 2026-04-06 | $30,312,913.58 | $4,208,357.02 | $0.49 |
| 2026-04-07 | $30,895,825.67 | $8,339,361.30 | $0.50 |
| 2026-04-08 | $31,912,200.54 | $7,316,694.19 | $0.52 |
| 2026-04-09 | $31,094,167.16 | $4,827,904.67 | $0.51 |
| 2026-04-10 | $30,995,013.57 | $5,594,847.71 | $0.51 |
| 2026-04-11 | $31,460,405.67 | $6,306,587.88 | $0.51 |
| 2026-04-12 | $31,127,507.45 | $6,202,080.40 | $0.51 |
| 2026-04-13 | $30,178,442.63 | $5,769,229.71 | $0.49 |
| 2026-04-14 | $31,593,241.62 | $6,412,353.70 | $0.52 |
| 2026-04-15 | $30,834,972.12 | $5,889,871.75 | $0.50 |
| 2026-04-16 | $31,879,865.61 | $6,600,644.78 | $0.52 |
| 2026-04-17 | $34,039,346.74 | $16,157,569.34 | $0.55 |
| 2026-04-18 | $34,580,977.55 | $22,137,487.56 | $0.55 |
| 2026-04-19 | $34,001,085.85 | $28,337,330.46 | $0.54 |
| 2026-04-20 | $32,321,179.10 | $10,007,521.33 | $0.52 |
| 2026-04-21 | $33,233,206.73 | $9,132,168.61 | $0.53 |
| 2026-04-22 | $33,953,196.04 | $12,212,930.96 | $0.54 |
| 2026-04-23 | $33,119,818.69 | $8,749,458.33 | $0.53 |
| 2026-04-24 | $33,512,741.58 | $6,513,580.17 | $0.53 |
| 2026-04-25 | $33,800,176.73 | $8,954,534.89 | $0.54 |
| 2026-04-26 | $34,391,829.80 | $28,484,958.79 | $0.55 |
| 2026-04-27 | $35,070,081.59 | $8,528,935.31 | $0.56 |
| 2026-04-28 | $33,489,427.85 | $6,903,111.49 | $0.53 |
| 2026-04-29 | $33,726,101.00 | $5,970,172.13 | $0.54 |
| 2026-04-30 | $32,906,757.71 | $7,470,868.81 | $0.53 |
| 2026-05-01 | $32,738,806.34 | $6,884,914.64 | $0.52 |
| 2026-05-02 | $33,050,114.80 | $5,105,426.33 | $0.53 |
| 2026-05-03 | $34,244,980.14 | $5,102,374.15 | $0.55 |
| 2026-05-04 | $33,773,423.36 | $25,848,256.93 | $0.54 |
| 2026-05-05 | $33,533,459.34 | $7,072,566.03 | $0.54 |
| 2026-05-06 | $34,413,248.52 | $7,715,021.70 | $0.55 |
| 2026-05-07 | $35,163,138.67 | $8,309,061.19 | $0.56 |
| 2026-05-08 | $35,677,571.15 | $19,010,181.81 | $0.57 |
| 2026-05-09 | $36,399,155.14 | $8,834,103.17 | $0.58 |
| 2026-05-10 | $35,987,252.13 | $7,178,256.42 | $0.57 |
| 2026-05-11 | $36,433,718.29 | $14,282,273.33 | $0.58 |
| 2026-05-12 | $36,329,481.39 | $8,867,321.21 | $0.58 |
| 2026-05-13 | $35,031,705.59 | $12,831,166.53 | $0.56 |
| 2026-05-14 | $33,788,656.74 | $7,057,522.20 | $0.54 |
| 2026-05-15 | $33,993,434.29 | $9,087,477.98 | $0.54 |
| 2026-05-16 | $33,463,639.17 | $9,001,278.10 | $0.52 |
| 2026-05-17 | $33,671,448.28 | $7,545,272.65 | $0.50 |
| 2026-05-18 | $32,712,088.17 | $6,852,942.60 | $0.49 |
| 2026-05-19 | $32,308,462.88 | $12,601,135.06 | $0.48 |
| 2026-05-20 | $31,228,506.98 | $5,195,941.57 | $0.47 |
| 2026-05-21 | $31,831,410.45 | $6,159,938.55 | $0.48 |
| 2026-05-22 | $33,009,249.83 | $8,934,136.71 | $0.49 |
| 2026-05-23 | $31,409,128.52 | $8,456,587.02 | $0.47 |
| 2026-05-24 | $32,146,168.14 | $7,031,384.66 | $0.48 |
| 2026-05-25 | $31,171,581.85 | $5,127,377.82 | $0.47 |
| 2026-05-26 | $31,620,497.25 | $5,206,976.39 | $0.47 |
| 2026-05-27 | $30,607,425.13 | $6,618,949.54 | $0.46 |
| 2026-05-28 | $29,934,412.82 | $10,957,093.09 | $0.45 |
| 2026-05-29 | $29,779,911.58 | $5,161,123.48 | $0.45 |
| 2026-05-30 | $29,988,499.99 | $6,039,006.26 | $0.45 |
| 2026-05-31 | $30,472,545.99 | $3,083,504.94 | $0.46 |
| 2026-06-01 | $30,820,687.25 | $5,155,420.88 | $0.46 |
| 2026-06-02 | $30,936,519.29 | $7,468,059.78 | $0.46 |
| 2026-06-03 | $28,634,593.24 | $7,564,203.77 | $0.43 |
| 2026-06-04 | $29,209,540.54 | $10,804,078.75 | $0.44 |
| 2026-06-05 | $26,660,018.51 | $17,376,637.88 | $0.40 |
| 2026-06-06 | $23,863,145.68 | $15,997,679.94 | $0.36 |
| 2026-06-07 | $23,689,424.96 | $13,624,444.89 | $0.35 |
| 2026-06-08 | $24,365,355.75 | $9,917,975.09 | $0.36 |
| 2026-06-09 | $24,184,804.44 | $8,870,331.04 | $0.36 |
| 2026-06-10 | $23,109,054.15 | $9,220,728.32 | $0.35 |
| 2026-06-11 | $22,268,063.34 | $12,008,566.15 | $0.33 |
| 2026-06-12 | $23,383,914.84 | $9,352,255.66 | $0.35 |
| 2026-06-13 | $22,821,582.66 | $8,176,119.97 | $0.34 |
| 2026-06-14 | $23,290,686.63 | $8,650,505.28 | $0.35 |
| 2026-06-15 | $23,730,690.66 | $9,225,034.58 | $0.35 |
| 2026-06-16 | $24,310,537.36 | $12,873,093.61 | $0.36 |
| 2026-06-17 | $24,166,542.73 | $8,723,759.70 | $0.36 |
| 2026-06-18 | $24,454,714.08 | $11,077,929.32 | $0.36 |
| 2026-06-19 | $24,059,743.06 | $9,886,361.37 | $0.36 |
| 2026-06-20 | $24,343,033.48 | $9,285,238.74 | $0.36 |
| 2026-06-21 | $24,707,601.70 | $7,579,658.45 | $0.37 |
| 2026-06-22 | $24,375,324.46 | $5,684,282.03 | $0.36 |
| 2026-06-23 | $24,587,936.22 | $8,169,577.13 | $0.37 |
| 2026-06-24 | $23,537,859.30 | $13,016,836.02 | $0.35 |
| 2026-06-25 | $22,873,627.49 | $8,729,518.34 | $0.34 |
| 2026-06-26 | $22,497,631.26 | $9,612,256.01 | $0.33 |
| 2026-06-27 | $23,966,294.83 | $15,085,695.01 | $0.36 |
| 2026-06-28 | $23,077,351.22 | $8,994,538.03 | $0.34 |
| 2026-06-29 | $22,907,116.37 | $6,816,243.43 | $0.34 |
| 2026-06-30 | $23,459,779.95 | $10,708,465.07 | $0.35 |
| 2026-07-01 | $22,529,092.87 | $9,445,415.60 | $0.34 |
| 2026-07-02 | $22,895,076.39 | $8,535,770.93 | $0.34 |
| 2026-07-03 | $23,533,163.45 | $9,577,726.40 | $0.35 |
| 2026-07-04 | $24,657,320.45 | $7,511,704.06 | $0.37 |
| 2026-07-05 | $25,465,477.55 | $9,305,441.33 | $0.38 |
| 2026-07-06 | $25,055,404.01 | $10,043,845.02 | $0.37 |
| 2026-07-07 | $24,743,347.72 | $8,809,330.89 | $0.37 |
| 2026-07-08 | $23,832,518.24 | $7,776,631.63 | $0.35 |
| 2026-07-09 | $23,500,183.45 | $6,299,972.98 | $0.35 |
| 2026-07-10 | $23,674,147.09 | $7,605,017.19 | $0.35 |
| 2026-07-11 | $23,755,589.85 | $7,240,158.04 | $0.35 |
| 2026-07-12 | $24,855,148.61 | $12,429,479.60 | $0.37 |
| 2026-07-13 | $23,752,567.56 | $14,414,598.06 | $0.35 |
| 2026-07-14 | $23,013,499.16 | $8,133,026.16 | $0.34 |
| 2026-07-15 | $23,265,100.48 | $6,646,353.92 | $0.35 |
| 2026-07-16 | $23,086,216.16 | $7,222,044.58 | $0.34 |
| 2026-07-17 | $22,631,413.38 | $6,693,796.01 | $0.34 |
| 2026-07-18 | $22,542,728.46 | $6,362,488.34 | $0.34 |
| 2026-07-19 | $22,446,519.67 | $6,622,497.72 | $0.33 |
| 2026-07-20 | $22,153,535.31 | $6,290,601.09 | $0.33 |
| 2026-07-21 | $22,327,013.32 | $8,305,471.75 | $0.33 |
| 2026-07-22 | $22,888,144.15 | $6,516,601.62 | $0.34 |
| 2026-07-23 | $22,704,081.10 | $7,219,785.15 | $0.34 |
| 2026-07-24 | $21,971,393.16 | $7,604,538.35 | $0.33 |
| 2026-07-25 | $21,789,230.42 | $7,313,400.07 | $0.32 |
| 2026-07-26 | $21,728,791.86 | $6,264,966.88 | $0.32 |
| 2026-07-27 | $22,186,193.81 | $6,637,536.76 | $0.33 |
| 2026-07-28 | $20,902,707.33 | $5,999,291.76 | $0.31 |
| 2026-07-29 | $20,716,917.84 | $6,927,167.13 | $0.31 |
| 2026-07-30 | $20,008,346.87 | $7,744,094.58 | $0.30 |
| 2026-07-31 | $17,550,826.78 | $7,204,846.29 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
