N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,071,380,948.35 | $455,679,735.52 | $1.07 |
| 2025-07-27 | $1,059,790,013.92 | $251,224,979.47 | $1.06 |
| 2025-07-28 | $1,123,235,751.88 | $397,969,789.28 | $1.12 |
| 2025-07-29 | $1,021,826,594.81 | $475,122,213.15 | $1.02 |
| 2025-07-30 | $983,493,987.04 | $353,709,653.34 | $0.98 |
| 2025-07-31 | $966,015,292.17 | $359,917,277.21 | $0.97 |
| 2025-08-01 | $917,934,505.99 | $266,398,107.51 | $0.92 |
| 2025-08-02 | $878,339,834.64 | $389,966,628.33 | $0.88 |
| 2025-08-03 | $855,248,561.40 | $286,334,364.60 | $0.86 |
| 2025-08-04 | $897,075,018.14 | $139,829,509.74 | $0.90 |
| 2025-08-05 | $924,809,954.50 | $209,881,651.66 | $0.92 |
| 2025-08-06 | $871,010,479.27 | $209,374,607.08 | $0.87 |
| 2025-08-07 | $902,785,433.23 | $167,433,525.60 | $0.90 |
| 2025-08-08 | $952,325,026.22 | $252,586,094.75 | $0.95 |
| 2025-08-09 | $974,345,718.05 | $273,113,410.34 | $0.98 |
| 2025-08-10 | $1,008,632,189.99 | $257,059,208.68 | $1.01 |
| 2025-08-11 | $1,007,323,173.35 | $297,435,276.77 | $1.01 |
| 2025-08-12 | $911,935,213.46 | $345,014,277.48 | $0.91 |
| 2025-08-13 | $988,740,326.07 | $329,068,934.46 | $0.99 |
| 2025-08-14 | $1,032,316,821.74 | $492,854,233.54 | $1.03 |
| 2025-08-15 | $917,885,698.34 | $518,250,277.44 | $0.92 |
| 2025-08-16 | $872,092,775.02 | $2,013,518,605.67 | $0.87 |
| 2025-08-17 | $883,655,994.60 | $1,227,980,218.76 | $0.88 |
| 2025-08-18 | $916,986,427.81 | $390,021,477.54 | $0.92 |
| 2025-08-19 | $867,730,298.97 | $256,254,034.09 | $0.87 |
| 2025-08-20 | $825,192,672.78 | $240,201,233.02 | $0.83 |
| 2025-08-21 | $870,219,833.78 | $228,245,979.40 | $0.87 |
| 2025-08-22 | $848,017,167.10 | $153,848,942.31 | $0.85 |
| 2025-08-23 | $931,211,027.41 | $427,085,525.29 | $0.93 |
| 2025-08-24 | $903,408,101.13 | $263,720,949.26 | $0.91 |
| 2025-08-25 | $863,430,091.37 | $311,680,927.06 | $0.87 |
| 2025-08-26 | $776,463,143.00 | $352,532,339.73 | $0.78 |
| 2025-08-27 | $810,262,216.11 | $223,567,406.12 | $0.81 |
| 2025-08-28 | $816,223,968.42 | $232,702,033.73 | $0.82 |
| 2025-08-29 | $850,670,065.42 | $173,700,554.52 | $0.85 |
| 2025-08-30 | $792,917,175.89 | $278,725,299.71 | $0.79 |
| 2025-08-31 | $805,142,340.63 | $106,436,864.31 | $0.81 |
| 2025-09-01 | $782,184,535.54 | $94,258,893.97 | $0.78 |
| 2025-09-02 | $757,390,331.63 | $210,293,578.27 | $0.76 |
| 2025-09-03 | $818,201,816.99 | $194,969,580.64 | $0.82 |
| 2025-09-04 | $815,791,776.53 | $147,613,141.90 | $0.82 |
| 2025-09-05 | $783,148,627.29 | $135,566,930.01 | $0.78 |
| 2025-09-06 | $818,093,589.82 | $206,879,399.52 | $0.82 |
| 2025-09-07 | $814,704,530.21 | $93,239,411.85 | $0.82 |
| 2025-09-08 | $831,762,226.31 | $135,920,713.66 | $0.83 |
| 2025-09-09 | $871,030,902.19 | $224,427,182.18 | $0.87 |
| 2025-09-10 | $875,368,321.21 | $296,654,709.41 | $0.87 |
| 2025-09-11 | $894,176,658.17 | $196,429,987.02 | $0.90 |
| 2025-09-12 | $907,323,389.23 | $149,029,070.00 | $0.91 |
| 2025-09-13 | $950,481,552.04 | $264,732,900.84 | $0.95 |
| 2025-09-14 | $976,190,328.53 | $286,536,449.57 | $0.98 |
| 2025-09-15 | $928,174,879.10 | $190,972,569.96 | $0.93 |
| 2025-09-16 | $878,402,788.94 | $230,651,943.28 | $0.88 |
| 2025-09-17 | $960,823,465.70 | $213,015,799.31 | $0.96 |
| 2025-09-18 | $959,868,138.89 | $354,069,967.13 | $0.96 |
| 2025-09-19 | $954,323,511.36 | $194,701,569.73 | $0.96 |
| 2025-09-20 | $897,278,309.10 | $243,712,878.71 | $0.90 |
| 2025-09-21 | $898,041,725.72 | $102,633,787.72 | $0.90 |
| 2025-09-22 | $877,833,954.81 | $122,602,849.16 | $0.88 |
| 2025-09-23 | $794,148,694.42 | $314,328,770.28 | $0.80 |
| 2025-09-24 | $783,006,447.64 | $164,803,585.64 | $0.78 |
| 2025-09-25 | $787,249,749.35 | $129,885,562.14 | $0.79 |
| 2025-09-26 | $728,846,903.23 | $229,579,436.77 | $0.73 |
| 2025-09-27 | $753,162,372.49 | $153,745,066.39 | $0.75 |
| 2025-09-28 | $736,106,623.67 | $65,901,294.49 | $0.74 |
| 2025-09-29 | $745,326,141.76 | $114,590,320.84 | $0.75 |
| 2025-09-30 | $727,723,510.54 | $159,573,601.58 | $0.73 |
| 2025-10-01 | $726,356,877.60 | $179,767,871.07 | $0.73 |
| 2025-10-02 | $762,643,646.53 | $185,976,950.80 | $0.76 |
| 2025-10-03 | $787,525,006.10 | $171,135,220.89 | $0.79 |
| 2025-10-04 | $785,295,796.09 | $225,883,549.08 | $0.79 |
| 2025-10-05 | $753,771,764.29 | $174,918,388.28 | $0.75 |
| 2025-10-06 | $761,552,667.07 | $217,003,595.02 | $0.76 |
| 2025-10-07 | $802,426,096.08 | $223,826,093.82 | $0.80 |
| 2025-10-08 | $736,036,692.08 | $264,450,749.37 | $0.74 |
| 2025-10-09 | $744,119,776.75 | $181,018,690.00 | $0.75 |
| 2025-10-10 | $706,034,065.79 | $175,434,031.12 | $0.71 |
| 2025-10-11 | $464,802,069.85 | $570,614,916.26 | $0.46 |
| 2025-10-12 | $480,187,652.41 | $350,487,975.48 | $0.48 |
| 2025-10-13 | $552,151,387.57 | $317,671,094.90 | $0.55 |
| 2025-10-14 | $603,634,133.38 | $451,049,023.11 | $0.60 |
| 2025-10-15 | $581,954,937.53 | $354,234,335.38 | $0.58 |
| 2025-10-16 | $541,898,575.59 | $319,758,031.24 | $0.54 |
| 2025-10-17 | $522,789,204.97 | $302,824,378.44 | $0.52 |
| 2025-10-18 | $506,029,029.90 | $268,517,995.57 | $0.51 |
| 2025-10-19 | $515,767,268.08 | $119,355,300.37 | $0.52 |
| 2025-10-20 | $530,642,147.40 | $137,738,025.86 | $0.53 |
| 2025-10-21 | $541,112,955.39 | $181,415,014.36 | $0.54 |
| 2025-10-22 | $526,509,052.67 | $244,719,407.10 | $0.53 |
| 2025-10-23 | $490,573,451.53 | $224,968,431.59 | $0.49 |
| 2025-10-24 | $524,435,599.46 | $154,835,549.11 | $0.53 |
| 2025-10-25 | $544,815,713.15 | $127,915,417.27 | $0.55 |
| 2025-10-26 | $546,979,118.39 | $85,687,921.53 | $0.55 |
| 2025-10-27 | $567,835,525.37 | $126,697,521.84 | $0.57 |
| 2025-10-28 | $551,781,077.06 | $132,184,125.53 | $0.55 |
| 2025-10-29 | $532,837,166.11 | $150,463,142.13 | $0.53 |
| 2025-10-30 | $537,643,444.79 | $248,266,142.94 | $0.54 |
| 2025-10-31 | $491,611,420.45 | $192,574,828.64 | $0.49 |
| 2025-11-01 | $514,264,414.39 | $131,632,905.99 | $0.51 |
| 2025-11-02 | $534,770,880.90 | $117,468,639.03 | $0.54 |
| 2025-11-03 | $543,797,081.09 | $94,177,443.71 | $0.54 |
| 2025-11-04 | $439,780,255.77 | $207,922,920.92 | $0.44 |
| 2025-11-05 | $402,583,995.79 | $328,178,754.22 | $0.40 |
| 2025-11-06 | $437,110,285.82 | $174,178,460.71 | $0.44 |
| 2025-11-07 | $423,069,872.33 | $145,080,565.48 | $0.42 |
| 2025-11-08 | $479,973,041.72 | $225,607,030.15 | $0.48 |
| 2025-11-09 | $474,808,102.93 | $146,510,542.24 | $0.47 |
| 2025-11-10 | $479,775,667.94 | $114,769,356.94 | $0.48 |
| 2025-11-11 | $497,212,240.38 | $146,307,142.27 | $0.50 |
| 2025-11-12 | $460,331,826.55 | $131,000,387.96 | $0.46 |
| 2025-11-13 | $446,314,669.85 | $119,806,502.24 | $0.45 |
| 2025-11-14 | $440,362,734.47 | $161,379,362.95 | $0.44 |
| 2025-11-15 | $404,600,091.21 | $201,276,915.09 | $0.40 |
| 2025-11-16 | $423,792,426.44 | $117,693,423.45 | $0.42 |
| 2025-11-17 | $409,863,563.09 | $143,766,217.03 | $0.41 |
| 2025-11-18 | $387,216,772.63 | $173,966,891.58 | $0.39 |
| 2025-11-19 | $415,894,044.49 | $191,896,099.69 | $0.42 |
| 2025-11-20 | $396,724,620.15 | $181,320,466.85 | $0.40 |
| 2025-11-21 | $379,186,138.56 | $189,054,804.44 | $0.38 |
| 2025-11-22 | $327,487,106.18 | $322,300,412.91 | $0.33 |
| 2025-11-23 | $331,986,630.21 | $196,606,199.74 | $0.33 |
| 2025-11-24 | $334,862,346.18 | $145,302,041.22 | $0.34 |
| 2025-11-25 | $375,630,236.43 | $181,365,003.26 | $0.38 |
| 2025-11-26 | $366,074,031.18 | $161,041,596.13 | $0.37 |
| 2025-11-27 | $386,297,123.13 | $154,995,120.47 | $0.39 |
| 2025-11-28 | $382,900,882.33 | $114,895,492.00 | $0.38 |
| 2025-11-29 | $380,942,788.87 | $129,609,433.77 | $0.38 |
| 2025-11-30 | $380,380,833.13 | $81,038,365.31 | $0.38 |
| 2025-12-01 | $367,010,554.31 | $80,374,191.29 | $0.37 |
| 2025-12-02 | $345,596,692.85 | $147,967,087.80 | $0.35 |
| 2025-12-03 | $403,643,666.31 | $215,327,138.11 | $0.40 |
| 2025-12-04 | $399,196,795.58 | $161,149,841.97 | $0.40 |
| 2025-12-05 | $382,538,579.00 | $211,119,975.87 | $0.38 |
| 2025-12-06 | $370,766,264.91 | $148,068,762.55 | $0.37 |
| 2025-12-07 | $379,233,263.34 | $128,218,810.34 | $0.38 |
| 2025-12-08 | $367,395,745.69 | $123,903,740.56 | $0.37 |
| 2025-12-09 | $388,516,211.16 | $128,987,853.06 | $0.39 |
| 2025-12-10 | $436,756,064.51 | $203,043,528.49 | $0.44 |
| 2025-12-11 | $391,609,206.11 | $218,813,127.42 | $0.39 |
| 2025-12-12 | $402,423,902.12 | $183,616,602.13 | $0.40 |
| 2025-12-13 | $389,484,387.57 | $149,147,545.94 | $0.39 |
| 2025-12-14 | $396,384,692.59 | $104,117,506.48 | $0.40 |
| 2025-12-15 | $378,740,841.35 | $124,671,811.16 | $0.38 |
| 2025-12-16 | $372,942,361.20 | $157,877,919.54 | $0.37 |
| 2025-12-17 | $378,646,372.33 | $140,201,875.12 | $0.38 |
| 2025-12-18 | $353,587,203.15 | $151,982,371.25 | $0.35 |
| 2025-12-19 | $329,002,935.71 | $186,160,957.43 | $0.33 |
| 2025-12-20 | $356,195,425.77 | $179,700,945.23 | $0.36 |
| 2025-12-21 | $345,766,774.27 | $89,254,996.35 | $0.35 |
| 2025-12-22 | $340,471,848.37 | $108,665,485.56 | $0.34 |
| 2025-12-23 | $334,137,336.86 | $128,524,588.25 | $0.33 |
| 2025-12-24 | $321,493,264.39 | $134,001,131.40 | $0.32 |
| 2025-12-25 | $323,729,523.92 | $108,810,740.95 | $0.32 |
| 2025-12-26 | $307,270,404.46 | $96,924,357.29 | $0.31 |
| 2025-12-27 | $314,205,464.37 | $101,367,869.81 | $0.31 |
| 2025-12-28 | $319,994,498.48 | $58,455,880.36 | $0.32 |
| 2025-12-29 | $312,323,960.44 | $57,919,120.66 | $0.31 |
| 2025-12-30 | $288,891,382.36 | $135,527,453.23 | $0.29 |
| 2025-12-31 | $276,916,312.67 | $110,614,706.92 | $0.28 |
| 2026-01-01 | $269,603,346.43 | $323,900,525.87 | $0.27 |
| 2026-01-02 | $301,568,807.66 | $111,932,309.76 | $0.30 |
| 2026-01-03 | $325,503,913.91 | $319,882,168.08 | $0.33 |
| 2026-01-04 | $337,890,095.23 | $184,493,082.96 | $0.34 |
| 2026-01-05 | $406,893,137.35 | $447,416,489.41 | $0.41 |
| 2026-01-06 | $408,104,464.71 | $256,128,405.40 | $0.41 |
| 2026-01-07 | $419,055,981.81 | $523,099,219.65 | $0.42 |
| 2026-01-08 | $388,600,540.53 | $179,399,236.85 | $0.39 |
| 2026-01-09 | $379,825,652.03 | $144,524,646.79 | $0.38 |
| 2026-01-10 | $391,005,504.54 | $129,962,704.13 | $0.39 |
| 2026-01-11 | $385,767,603.11 | $72,625,474.60 | $0.39 |
| 2026-01-12 | $382,282,407.70 | $81,351,560.92 | $0.38 |
| 2026-01-13 | $372,555,018.45 | $123,254,430.74 | $0.37 |
| 2026-01-14 | $452,203,775.25 | $224,769,788.30 | $0.45 |
| 2026-01-15 | $447,553,249.12 | $184,535,439.53 | $0.45 |
| 2026-01-16 | $389,514,144.18 | $116,517,264.95 | $0.39 |
| 2026-01-17 | $393,806,333.09 | $87,868,159.93 | $0.39 |
| 2026-01-18 | $377,736,803.60 | $57,839,957.06 | $0.38 |
| 2026-01-19 | $346,849,270.38 | $70,167,885.63 | $0.35 |
| 2026-01-20 | $355,609,676.30 | $138,328,157.08 | $0.36 |
| 2026-01-21 | $336,312,499.46 | $103,942,016.12 | $0.34 |
| 2026-01-22 | $344,705,277.23 | $137,121,475.98 | $0.35 |
| 2026-01-23 | $340,062,348.89 | $91,604,633.60 | $0.34 |
| 2026-01-24 | $342,084,340.06 | $86,182,487.50 | $0.34 |
| 2026-01-25 | $346,934,713.49 | $47,980,910.49 | $0.35 |
| 2026-01-26 | $324,763,221.48 | $86,475,746.36 | $0.33 |
| 2026-01-27 | $335,227,219.36 | $85,322,090.37 | $0.34 |
| 2026-01-28 | $329,829,295.12 | $102,190,023.19 | $0.33 |
| 2026-01-29 | $326,592,052.24 | $106,800,369.41 | $0.33 |
| 2026-01-30 | $301,968,773.36 | $115,197,951.85 | $0.30 |
| 2026-01-31 | $350,535,389.83 | $139,922,189.15 | $0.35 |
| 2026-02-01 | $300,934,270.47 | $197,511,610.97 | $0.30 |
| 2026-02-02 | $251,032,703.32 | $122,100,294.34 | $0.25 |
| 2026-02-03 | $315,442,009.14 | $153,750,129.61 | $0.32 |
| 2026-02-04 | $312,699,056.37 | $148,141,450.05 | $0.31 |
| 2026-02-05 | $254,889,555.33 | $107,600,130.82 | $0.26 |
| 2026-02-06 | $265,084,290.38 | $174,059,909.82 | $0.27 |
| 2026-02-07 | $273,634,931.43 | $239,973,936.16 | $0.27 |
| 2026-02-08 | $239,523,871.57 | $121,358,027.67 | $0.24 |
| 2026-02-09 | $237,436,820.68 | $76,029,739.42 | $0.24 |
| 2026-02-10 | $226,486,499.98 | $81,831,089.33 | $0.23 |
| 2026-02-11 | $216,584,601.38 | $81,073,282.06 | $0.22 |
| 2026-02-12 | $216,278,973.33 | $91,863,440.74 | $0.22 |
| 2026-02-13 | $222,979,856.64 | $98,140,279.74 | $0.22 |
| 2026-02-14 | $232,461,650.41 | $68,917,709.16 | $0.23 |
| 2026-02-15 | $261,712,731.52 | $99,116,262.41 | $0.26 |
| 2026-02-16 | $237,871,787.86 | $102,236,411.64 | $0.24 |
| 2026-02-17 | $245,535,309.07 | $77,955,239.25 | $0.25 |
| 2026-02-18 | $239,593,723.50 | $74,986,145.39 | $0.24 |
| 2026-02-19 | $230,523,110.46 | $82,014,355.89 | $0.23 |
| 2026-02-20 | $228,933,054.45 | $60,268,190.37 | $0.23 |
| 2026-02-21 | $235,935,346.98 | $72,524,905.50 | $0.24 |
| 2026-02-22 | $240,306,849.62 | $39,481,166.48 | $0.24 |
| 2026-02-23 | $215,750,311.83 | $54,375,799.66 | $0.22 |
| 2026-02-24 | $213,338,357.06 | $64,213,679.91 | $0.21 |
| 2026-02-25 | $207,838,785.58 | $58,494,110.96 | $0.21 |
| 2026-02-26 | $220,810,636.03 | $123,109,229.89 | $0.22 |
| 2026-02-27 | $218,987,890.51 | $74,149,528.83 | $0.22 |
| 2026-02-28 | $216,406,998.55 | $61,521,420.22 | $0.22 |
| 2026-03-01 | $202,764,053.78 | $102,597,312.57 | $0.20 |
| 2026-03-02 | $199,344,475.32 | $88,600,219.35 | $0.20 |
| 2026-03-03 | $210,215,855.16 | $84,961,946.34 | $0.21 |
| 2026-03-04 | $212,139,951.65 | $88,854,304.35 | $0.21 |
| 2026-03-05 | $221,956,613.40 | $99,599,056.75 | $0.22 |
| 2026-03-06 | $224,737,587.39 | $73,430,554.61 | $0.22 |
| 2026-03-07 | $196,994,601.52 | $97,709,149.25 | $0.20 |
| 2026-03-08 | $192,763,889.67 | $51,729,956.06 | $0.19 |
| 2026-03-09 | $190,651,489.74 | $58,081,764.08 | $0.19 |
| 2026-03-10 | $180,197,706.15 | $87,166,378.25 | $0.18 |
| 2026-03-11 | $171,243,770.05 | $101,493,130.58 | $0.17 |
| 2026-03-12 | $166,666,622.55 | $73,704,486.09 | $0.17 |
| 2026-03-13 | $180,977,908.84 | $67,990,422.86 | $0.18 |
| 2026-03-14 | $176,511,436.98 | $86,116,514.68 | $0.18 |
| 2026-03-15 | $182,298,628.59 | $49,031,377.56 | $0.18 |
| 2026-03-16 | $183,563,696.65 | $56,915,302.23 | $0.18 |
| 2026-03-17 | $193,243,049.77 | $170,007,361.83 | $0.19 |
| 2026-03-18 | $197,050,211.48 | $91,917,246.47 | $0.20 |
| 2026-03-19 | $189,010,168.03 | $87,785,977.56 | $0.19 |
| 2026-03-20 | $184,204,384.32 | $66,587,081.78 | $0.18 |
| 2026-03-21 | $178,536,771.77 | $66,934,806.57 | $0.18 |
| 2026-03-22 | $186,737,642.23 | $52,424,427.58 | $0.19 |
| 2026-03-23 | $182,415,107.87 | $76,500,975.74 | $0.18 |
| 2026-03-24 | $194,465,317.82 | $98,860,543.27 | $0.19 |
| 2026-03-25 | $203,034,365.91 | $66,016,994.91 | $0.20 |
| 2026-03-26 | $202,031,388.24 | $66,953,133.87 | $0.20 |
| 2026-03-27 | $201,980,332.51 | $49,991,625.42 | $0.20 |
| 2026-03-28 | $170,912,779.16 | $68,982,624.34 | $0.17 |
| 2026-03-29 | $175,553,069.17 | $46,214,605.39 | $0.18 |
| 2026-03-30 | $171,175,338.44 | $34,980,779.37 | $0.17 |
| 2026-03-31 | $176,233,668.17 | $42,648,834.49 | $0.18 |
| 2026-04-01 | $178,431,170.69 | $48,471,270.82 | $0.18 |
| 2026-04-02 | $185,120,614.53 | $76,904,791.47 | $0.19 |
| 2026-04-03 | $182,293,371.35 | $83,638,617.64 | $0.18 |
| 2026-04-04 | $185,240,336.72 | $75,716,338.41 | $0.19 |
| 2026-04-05 | $184,445,457.69 | $64,248,489.45 | $0.18 |
| 2026-04-06 | $186,577,846.37 | $68,233,585.53 | $0.19 |
| 2026-04-07 | $180,634,218.91 | $81,428,294.63 | $0.18 |
| 2026-04-08 | $202,850,835.18 | $100,476,892.92 | $0.20 |
| 2026-04-09 | $198,121,296.52 | $91,494,757.26 | $0.20 |
| 2026-04-10 | $201,809,542.66 | $95,002,186.95 | $0.20 |
| 2026-04-11 | $197,393,248.97 | $41,674,359.09 | $0.20 |
| 2026-04-12 | $198,215,720.71 | $38,514,545.07 | $0.20 |
| 2026-04-13 | $187,569,890.23 | $37,832,886.34 | $0.19 |
| 2026-04-14 | $201,645,355.44 | $56,098,398.83 | $0.20 |
| 2026-04-15 | $193,417,774.85 | $57,288,285.11 | $0.19 |
| 2026-04-16 | $199,895,761.45 | $59,909,483.49 | $0.20 |
| 2026-04-17 | $218,189,400.98 | $154,515,654.93 | $0.22 |
| 2026-04-18 | $214,538,829.26 | $80,863,363.11 | $0.21 |
| 2026-04-19 | $202,573,962.80 | $58,335,575.55 | $0.20 |
| 2026-04-20 | $194,342,648.87 | $65,225,089.02 | $0.19 |
| 2026-04-21 | $199,497,570.07 | $50,082,828.97 | $0.20 |
| 2026-04-22 | $196,211,570.41 | $47,860,929.81 | $0.20 |
| 2026-04-23 | $189,580,271.81 | $64,307,388.40 | $0.19 |
| 2026-04-24 | $179,060,215.12 | $96,134,749.74 | $0.18 |
| 2026-04-25 | $178,561,677.76 | $61,362,265.18 | $0.18 |
| 2026-04-26 | $178,265,643.13 | $42,634,108.03 | $0.18 |
| 2026-04-27 | $178,230,073.02 | $37,520,368.38 | $0.18 |
| 2026-04-28 | $177,190,412.13 | $55,158,226.68 | $0.18 |
| 2026-04-29 | $178,348,132.89 | $37,624,938.23 | $0.18 |
| 2026-04-30 | $178,035,745.35 | $58,031,478.54 | $0.18 |
| 2026-05-01 | $183,207,199.82 | $82,588,455.73 | $0.18 |
| 2026-05-02 | $188,251,233.94 | $55,958,971.66 | $0.19 |
| 2026-05-03 | $189,192,219.40 | $48,333,869.75 | $0.19 |
| 2026-05-04 | $187,456,362.15 | $32,763,813.61 | $0.19 |
| 2026-05-05 | $190,446,652.70 | $58,382,856.82 | $0.19 |
| 2026-05-06 | $199,977,385.84 | $43,414,545.48 | $0.20 |
| 2026-05-07 | $221,596,823.46 | $372,125,561.08 | $0.22 |
| 2026-05-08 | $219,294,162.23 | $99,132,811.10 | $0.22 |
| 2026-05-09 | $225,122,397.86 | $69,691,447.14 | $0.23 |
| 2026-05-10 | $225,087,091.02 | $59,459,420.57 | $0.23 |
| 2026-05-11 | $231,682,685.00 | $72,652,898.00 | $0.23 |
| 2026-05-12 | $230,536,092.57 | $56,945,934.54 | $0.23 |
| 2026-05-13 | $220,841,730.96 | $54,903,342.60 | $0.22 |
| 2026-05-14 | $216,131,175.04 | $60,414,536.95 | $0.22 |
| 2026-05-15 | $220,225,068.15 | $53,839,400.31 | $0.22 |
| 2026-05-16 | $204,110,672.33 | $49,596,692.25 | $0.20 |
| 2026-05-17 | $197,280,586.93 | $30,859,938.72 | $0.20 |
| 2026-05-18 | $191,989,685.19 | $27,842,410.32 | $0.19 |
| 2026-05-19 | $192,973,299.24 | $40,577,213.79 | $0.19 |
| 2026-05-20 | $188,872,793.93 | $25,462,095.65 | $0.19 |
| 2026-05-21 | $194,013,915.32 | $28,011,368.96 | $0.19 |
| 2026-05-22 | $199,422,911.22 | $28,947,413.72 | $0.20 |
| 2026-05-23 | $190,237,957.43 | $38,840,438.58 | $0.19 |
| 2026-05-24 | $192,869,385.35 | $41,260,341.70 | $0.19 |
| 2026-05-25 | $187,598,962.64 | $25,470,636.27 | $0.19 |
| 2026-05-26 | $193,168,791.62 | $27,453,161.08 | $0.19 |
| 2026-05-27 | $193,898,083.06 | $38,696,557.09 | $0.19 |
| 2026-05-28 | $186,485,523.36 | $37,538,070.84 | $0.19 |
| 2026-05-29 | $183,881,809.69 | $43,926,926.53 | $0.18 |
| 2026-05-30 | $187,252,916.64 | $35,770,097.70 | $0.19 |
| 2026-05-31 | $190,080,712.42 | $27,608,259.88 | $0.19 |
| 2026-06-01 | $191,394,430.15 | $25,365,314.47 | $0.19 |
| 2026-06-02 | $190,992,106.53 | $42,420,884.90 | $0.19 |
| 2026-06-03 | $174,371,609.41 | $48,803,923.65 | $0.17 |
| 2026-06-04 | $189,365,015.03 | $61,103,618.82 | $0.19 |
| 2026-06-05 | $167,206,462.02 | $69,548,850.03 | $0.17 |
| 2026-06-06 | $152,636,422.83 | $68,726,197.84 | $0.15 |
| 2026-06-07 | $152,130,379.72 | $37,874,920.19 | $0.15 |
| 2026-06-08 | $158,492,806.86 | $36,516,827.73 | $0.16 |
| 2026-06-09 | $158,160,237.23 | $37,331,302.36 | $0.16 |
| 2026-06-10 | $154,628,949.97 | $33,265,808.08 | $0.15 |
| 2026-06-11 | $147,418,671.13 | $28,853,281.95 | $0.15 |
| 2026-06-12 | $156,947,942.08 | $27,464,424.84 | $0.16 |
| 2026-06-13 | $157,243,048.89 | $26,552,031.29 | $0.16 |
| 2026-06-14 | $160,193,819.03 | $24,972,534.29 | $0.16 |
| 2026-06-15 | $164,357,892.84 | $22,065,602.35 | $0.16 |
| 2026-06-16 | $167,481,717.95 | $37,359,821.05 | $0.17 |
| 2026-06-17 | $170,037,529.23 | $30,540,686.13 | $0.17 |
| 2026-06-18 | $167,021,633.65 | $53,460,317.63 | $0.17 |
| 2026-06-19 | $165,971,227.18 | $33,644,989.10 | $0.17 |
| 2026-06-20 | $161,995,336.36 | $27,798,950.01 | $0.16 |
| 2026-06-21 | $162,234,585.36 | $24,050,996.54 | $0.16 |
| 2026-06-22 | $160,274,242.46 | $24,700,899.81 | $0.16 |
| 2026-06-23 | $162,425,528.77 | $36,052,247.93 | $0.16 |
| 2026-06-24 | $157,059,094.58 | $34,284,876.23 | $0.16 |
| 2026-06-25 | $148,866,906.46 | $40,541,802.10 | $0.15 |
| 2026-06-26 | $143,615,940.63 | $37,176,238.75 | $0.14 |
| 2026-06-27 | $154,385,479.47 | $49,875,039.05 | $0.15 |
| 2026-06-28 | $165,953,872.05 | $101,502,570.09 | $0.17 |
| 2026-06-29 | $172,453,276.81 | $52,332,950.37 | $0.17 |
| 2026-06-30 | $175,675,394.08 | $54,742,501.31 | $0.18 |
| 2026-07-01 | $165,702,263.32 | $31,351,498.01 | $0.17 |
| 2026-07-02 | $167,640,179.80 | $44,448,244.26 | $0.17 |
| 2026-07-03 | $171,963,855.90 | $38,173,081.97 | $0.17 |
| 2026-07-04 | $182,201,059.92 | $38,610,969.98 | $0.18 |
| 2026-07-05 | $175,235,294.84 | $31,018,642.95 | $0.18 |
| 2026-07-06 | $177,853,230.07 | $22,786,858.39 | $0.18 |
| 2026-07-07 | $171,142,167.42 | $31,568,157.24 | $0.17 |
| 2026-07-08 | $165,488,568.98 | $23,354,888.83 | $0.17 |
| 2026-07-09 | $157,731,108.18 | $28,856,627.21 | $0.16 |
| 2026-07-10 | $157,832,180.98 | $19,871,882.86 | $0.16 |
| 2026-07-11 | $153,590,726.31 | $25,092,320.98 | $0.15 |
| 2026-07-12 | $150,293,810.76 | $18,125,569.68 | $0.15 |
| 2026-07-13 | $149,210,526.08 | $16,238,090.22 | $0.15 |
| 2026-07-14 | $150,998,414.59 | $25,947,394.55 | $0.15 |
| 2026-07-15 | $153,398,267.87 | $23,578,144.77 | $0.15 |
| 2026-07-16 | $152,406,491.42 | $27,370,756.69 | $0.15 |
| 2026-07-17 | $151,000,270.44 | $27,949,793.21 | $0.15 |
| 2026-07-18 | $154,998,932.26 | $26,711,212.77 | $0.16 |
| 2026-07-19 | $153,939,011.47 | $20,080,809.29 | $0.15 |
| 2026-07-20 | $154,232,573.60 | $17,008,408.47 | $0.15 |
| 2026-07-21 | $152,238,244.06 | $24,476,098.40 | $0.15 |
| 2026-07-22 | $151,935,430.16 | $22,088,893.67 | $0.15 |
| 2026-07-23 | $152,615,988.64 | $20,243,272.23 | $0.15 |
| 2026-07-24 | $143,332,631.43 | $21,100,705.62 | $0.14 |
| 2026-07-25 | $143,858,605.27 | $19,952,763.32 | $0.14 |
| 2026-07-25 | $145,343,545.17 | $21,628,406.10 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
