Ethena ENA #78
$0.0808 0.17% (1d)
Market Overview
Ethena current market price is $0.0808 with a 24 hour trading volume of $74.23M. The total available supply of Ethena is 15.00B ENA with a maximum supply of 15.00B ENA. It has secured Rank 78 in the cryptocurrency market with a marketcap of $771.99M. The ENA price is 0.37% down in the last one hour.
The high price of the Ethena is $0.0821 and low price is $0.0800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Rank
78
Ethena Price
$0.0808
Market Cap
$771.99M 0.14%
Fully Diluted Valuation
$1.21B
Trading Volume(24h)
$74.23M
Circulating Supply
9.56B ENA
Total Supply
15.00B ENA
Max Supply
15.00B ENA
High(24h)
$0.0821
Low(24h)
$0.0800
All-time High
$1.52 94.68%
11 Apr 2024
All-time Low
$0.0702 15%
30 Jun 2026
Cryptocurrency Ethena Calculator
Want to convert more cryptocurrencies?
Ethena Historical Data Chart
1h
0.37%
24h
0.17%
7d
6.15%
14d
0.84%
30d
6.33%
60d
2.49%
200d
64.37%
1y
86.41%
Ethena Historical Data
Historical data of Ethena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $4,254,751,390.78 | $1,399,800,622.86 | $0.67 |
| 2025-07-29 | $4,027,526,483.61 | $1,596,390,508.87 | $0.63 |
| 2025-07-30 | $3,623,778,916.40 | $1,064,939,546.10 | $0.57 |
| 2025-07-31 | $3,833,689,393.40 | $1,271,054,977.80 | $0.61 |
| 2025-08-01 | $3,618,089,989.16 | $1,515,514,609.10 | $0.57 |
| 2025-08-02 | $3,693,377,503.17 | $1,974,043,129.80 | $0.58 |
| 2025-08-03 | $3,313,775,173.81 | $975,070,215.08 | $0.52 |
| 2025-08-04 | $3,779,938,883.46 | $1,081,449,236.66 | $0.59 |
| 2025-08-05 | $3,835,950,423.88 | $1,200,971,190.34 | $0.60 |
| 2025-08-06 | $3,839,792,229.18 | $791,959,932.67 | $0.58 |
| 2025-08-07 | $3,982,350,714.41 | $671,820,627.86 | $0.60 |
| 2025-08-08 | $4,203,934,119.42 | $910,031,794.89 | $0.63 |
| 2025-08-09 | $4,267,776,417.85 | $732,979,443.84 | $0.64 |
| 2025-08-10 | $4,875,839,655.67 | $1,617,628,956.16 | $0.74 |
| 2025-08-11 | $5,271,189,610.54 | $1,209,326,670.00 | $0.80 |
| 2025-08-12 | $5,288,885,291.04 | $1,780,030,695.06 | $0.80 |
| 2025-08-13 | $5,318,027,240.28 | $1,542,968,035.20 | $0.81 |
| 2025-08-14 | $5,151,223,844.08 | $1,055,303,750.47 | $0.78 |
| 2025-08-15 | $4,751,521,601.48 | $1,500,623,875.90 | $0.72 |
| 2025-08-16 | $4,768,907,519.52 | $1,160,722,442.83 | $0.72 |
| 2025-08-17 | $4,851,664,319.12 | $607,239,869.72 | $0.73 |
| 2025-08-18 | $4,703,905,317.78 | $570,963,848.38 | $0.71 |
| 2025-08-19 | $4,485,907,050.81 | $629,273,631.29 | $0.68 |
| 2025-08-20 | $4,206,393,893.64 | $634,388,674.97 | $0.64 |
| 2025-08-21 | $4,346,327,388.03 | $591,802,714.42 | $0.66 |
| 2025-08-22 | $4,164,144,901.00 | $425,099,280.25 | $0.63 |
| 2025-08-23 | $4,965,677,056.55 | $1,464,015,787.99 | $0.75 |
| 2025-08-24 | $4,899,213,292.90 | $731,452,517.28 | $0.74 |
| 2025-08-25 | $4,597,939,744.05 | $796,674,452.61 | $0.69 |
| 2025-08-26 | $4,115,024,091.96 | $668,382,656.82 | $0.62 |
| 2025-08-27 | $4,160,617,582.89 | $535,185,041.60 | $0.63 |
| 2025-08-28 | $4,042,951,783.06 | $601,790,740.41 | $0.61 |
| 2025-08-29 | $4,484,980,265.41 | $730,742,893.09 | $0.68 |
| 2025-08-30 | $4,253,450,889.64 | $800,059,786.60 | $0.64 |
| 2025-08-31 | $4,337,364,643.13 | $386,375,800.14 | $0.66 |
| 2025-09-01 | $4,248,273,355.14 | $393,842,861.88 | $0.64 |
| 2025-09-02 | $4,154,716,985.96 | $436,970,290.70 | $0.63 |
| 2025-09-03 | $4,551,882,659.78 | $969,975,747.66 | $0.69 |
| 2025-09-04 | $4,831,368,792.53 | $695,445,774.01 | $0.73 |
| 2025-09-05 | $4,299,758,250.92 | $659,185,113.18 | $0.65 |
| 2025-09-06 | $5,077,792,196.75 | $1,303,647,820.81 | $0.74 |
| 2025-09-07 | $5,079,169,271.52 | $791,129,691.43 | $0.74 |
| 2025-09-08 | $5,094,958,150.86 | $470,743,686.27 | $0.74 |
| 2025-09-09 | $5,385,236,187.26 | $915,026,752.83 | $0.78 |
| 2025-09-10 | $5,584,643,050.05 | $1,767,435,783.81 | $0.81 |
| 2025-09-11 | $5,368,943,706.01 | $955,628,755.05 | $0.78 |
| 2025-09-12 | $5,372,050,251.81 | $697,361,422.99 | $0.78 |
| 2025-09-13 | $5,365,718,284.26 | $636,154,363.17 | $0.78 |
| 2025-09-14 | $5,246,907,228.85 | $508,102,351.53 | $0.76 |
| 2025-09-15 | $5,117,426,396.40 | $389,362,554.11 | $0.74 |
| 2025-09-16 | $4,841,969,262.61 | $975,403,918.40 | $0.70 |
| 2025-09-17 | $4,811,773,275.06 | $428,202,016.51 | $0.70 |
| 2025-09-18 | $4,891,642,764.54 | $651,129,268.99 | $0.71 |
| 2025-09-19 | $4,813,887,182.84 | $514,298,822.05 | $0.70 |
| 2025-09-20 | $4,636,877,194.64 | $514,904,809.87 | $0.67 |
| 2025-09-21 | $4,590,753,089.72 | $247,764,645.12 | $0.67 |
| 2025-09-22 | $4,431,865,404.25 | $319,202,442.27 | $0.64 |
| 2025-09-23 | $4,133,822,003.14 | $661,831,217.58 | $0.60 |
| 2025-09-24 | $4,161,977,019.17 | $391,435,423.54 | $0.60 |
| 2025-09-25 | $4,089,869,144.88 | $371,133,795.37 | $0.59 |
| 2025-09-26 | $3,906,305,906.66 | $577,199,074.29 | $0.57 |
| 2025-09-27 | $4,114,214,606.49 | $358,630,013.09 | $0.60 |
| 2025-09-28 | $3,986,440,140.80 | $155,858,481.07 | $0.58 |
| 2025-09-29 | $4,131,399,512.86 | $190,482,618.21 | $0.60 |
| 2025-09-30 | $3,889,917,993.43 | $303,427,849.31 | $0.56 |
| 2025-10-01 | $3,849,708,807.57 | $315,854,745.83 | $0.56 |
| 2025-10-02 | $3,984,689,573.62 | $329,789,018.02 | $0.58 |
| 2025-10-03 | $4,350,940,875.67 | $748,358,446.50 | $0.63 |
| 2025-10-04 | $4,253,224,873.40 | $480,216,020.50 | $0.62 |
| 2025-10-05 | $4,062,351,649.78 | $243,578,487.84 | $0.59 |
| 2025-10-06 | $4,188,155,579.03 | $350,063,787.96 | $0.58 |
| 2025-10-07 | $4,325,860,954.34 | $490,005,528.11 | $0.60 |
| 2025-10-08 | $3,901,943,191.41 | $458,784,755.07 | $0.55 |
| 2025-10-09 | $4,126,593,390.43 | $391,607,271.46 | $0.58 |
| 2025-10-10 | $3,912,233,804.96 | $324,067,249.55 | $0.55 |
| 2025-10-11 | $3,141,242,921.48 | $891,185,553.65 | $0.44 |
| 2025-10-12 | $2,641,551,891.66 | $546,382,194.02 | $0.37 |
| 2025-10-13 | $2,955,962,309.33 | $761,299,686.91 | $0.41 |
| 2025-10-14 | $3,342,222,190.35 | $762,965,631.64 | $0.47 |
| 2025-10-15 | $3,132,202,399.44 | $596,403,418.51 | $0.44 |
| 2025-10-16 | $2,996,555,026.84 | $461,067,945.26 | $0.42 |
| 2025-10-17 | $2,878,581,147.75 | $368,199,051.07 | $0.40 |
| 2025-10-18 | $3,119,861,946.31 | $649,981,167.51 | $0.44 |
| 2025-10-19 | $3,309,925,525.05 | $391,623,958.69 | $0.46 |
| 2025-10-20 | $3,450,847,682.68 | $444,667,939.92 | $0.48 |
| 2025-10-21 | $3,236,840,806.44 | $449,302,268.31 | $0.45 |
| 2025-10-22 | $3,253,853,528.06 | $442,370,655.88 | $0.45 |
| 2025-10-23 | $3,101,202,472.47 | $509,204,267.91 | $0.43 |
| 2025-10-24 | $3,257,762,367.41 | $344,388,685.89 | $0.46 |
| 2025-10-25 | $3,450,783,064.47 | $345,370,039.12 | $0.48 |
| 2025-10-26 | $3,379,384,059.17 | $179,592,000.80 | $0.47 |
| 2025-10-27 | $3,646,724,790.14 | $330,754,332.37 | $0.51 |
| 2025-10-28 | $3,589,610,224.51 | $438,095,622.79 | $0.50 |
| 2025-10-29 | $3,301,302,825.65 | $355,190,783.59 | $0.46 |
| 2025-10-30 | $3,168,299,082.72 | $331,447,210.16 | $0.44 |
| 2025-10-31 | $2,821,589,338.96 | $387,557,068.89 | $0.39 |
| 2025-11-01 | $2,802,230,889.64 | $253,051,588.60 | $0.39 |
| 2025-11-02 | $2,773,308,491.67 | $186,923,335.00 | $0.39 |
| 2025-11-03 | $2,662,959,843.62 | $207,470,250.49 | $0.37 |
| 2025-11-04 | $2,376,161,450.77 | $313,140,919.15 | $0.33 |
| 2025-11-05 | $2,281,695,994.58 | $397,232,808.53 | $0.32 |
| 2025-11-06 | $2,468,787,955.22 | $253,821,432.16 | $0.33 |
| 2025-11-07 | $2,295,042,049.96 | $226,327,257.70 | $0.31 |
| 2025-11-08 | $2,478,230,904.05 | $346,323,514.90 | $0.34 |
| 2025-11-09 | $2,378,490,720.85 | $229,430,333.90 | $0.32 |
| 2025-11-10 | $2,424,864,116.70 | $235,959,376.02 | $0.33 |
| 2025-11-11 | $2,521,034,149.99 | $391,552,496.68 | $0.34 |
| 2025-11-12 | $2,296,444,962.45 | $324,353,593.52 | $0.31 |
| 2025-11-13 | $2,278,153,887.17 | $282,680,749.22 | $0.31 |
| 2025-11-14 | $2,161,155,000.28 | $274,959,178.11 | $0.29 |
| 2025-11-15 | $2,052,362,341.64 | $338,067,082.17 | $0.28 |
| 2025-11-16 | $2,045,199,279.67 | $214,209,201.16 | $0.28 |
| 2025-11-17 | $2,040,276,591.38 | $299,517,596.13 | $0.27 |
| 2025-11-18 | $1,923,591,774.08 | $321,052,273.18 | $0.26 |
| 2025-11-19 | $2,056,708,647.06 | $358,974,407.73 | $0.28 |
| 2025-11-20 | $1,989,368,506.94 | $305,635,891.25 | $0.27 |
| 2025-11-21 | $1,883,381,705.61 | $298,110,363.93 | $0.25 |
| 2025-11-22 | $1,761,308,335.98 | $370,006,278.66 | $0.24 |
| 2025-11-23 | $1,729,781,447.44 | $149,306,040.50 | $0.23 |
| 2025-11-24 | $1,756,918,873.96 | $139,876,859.65 | $0.24 |
| 2025-11-25 | $1,954,045,999.87 | $239,800,348.64 | $0.26 |
| 2025-11-26 | $2,107,376,295.69 | $359,318,324.37 | $0.28 |
| 2025-11-27 | $2,082,242,746.52 | $379,231,685.18 | $0.28 |
| 2025-11-28 | $2,128,356,940.88 | $266,255,793.69 | $0.29 |
| 2025-11-29 | $2,094,644,841.59 | $237,643,457.62 | $0.28 |
| 2025-11-30 | $2,105,677,514.68 | $169,526,777.66 | $0.28 |
| 2025-12-01 | $1,924,316,684.88 | $252,419,828.33 | $0.26 |
| 2025-12-02 | $1,801,215,469.24 | $280,335,216.22 | $0.24 |
| 2025-12-03 | $2,005,383,214.23 | $334,946,971.73 | $0.27 |
| 2025-12-04 | $2,211,671,023.84 | $392,769,920.86 | $0.30 |
| 2025-12-05 | $2,106,153,751.71 | $241,183,752.75 | $0.28 |
| 2025-12-06 | $2,001,412,405.64 | $260,095,277.43 | $0.26 |
| 2025-12-07 | $2,016,533,627.48 | $140,456,267.59 | $0.26 |
| 2025-12-08 | $2,054,030,829.33 | $244,153,181.46 | $0.27 |
| 2025-12-09 | $2,096,917,286.25 | $237,763,541.47 | $0.27 |
| 2025-12-10 | $2,150,897,530.06 | $285,939,062.51 | $0.28 |
| 2025-12-11 | $2,000,711,263.08 | $305,294,989.71 | $0.26 |
| 2025-12-12 | $2,039,975,101.14 | $233,447,569.03 | $0.27 |
| 2025-12-13 | $1,908,949,268.86 | $191,861,624.69 | $0.25 |
| 2025-12-14 | $1,900,901,441.54 | $106,594,321.74 | $0.25 |
| 2025-12-15 | $1,806,113,838.71 | $144,486,507.79 | $0.23 |
| 2025-12-16 | $1,681,418,642.01 | $196,583,453.34 | $0.22 |
| 2025-12-17 | $1,679,620,615.01 | $152,540,757.95 | $0.22 |
| 2025-12-18 | $1,568,233,928.28 | $229,517,486.38 | $0.20 |
| 2025-12-19 | $1,515,964,154.11 | $255,486,120.82 | $0.20 |
| 2025-12-20 | $1,606,809,306.77 | $224,764,741.02 | $0.21 |
| 2025-12-21 | $1,634,474,392.09 | $86,155,739.91 | $0.21 |
| 2025-12-22 | $1,619,243,583.48 | $105,642,419.39 | $0.21 |
| 2025-12-23 | $1,589,033,290.70 | $158,944,234.57 | $0.21 |
| 2025-12-24 | $1,537,006,779.70 | $129,155,977.06 | $0.20 |
| 2025-12-25 | $1,545,464,357.15 | $78,307,343.66 | $0.20 |
| 2025-12-26 | $1,536,515,986.58 | $88,172,941.94 | $0.20 |
| 2025-12-27 | $1,615,068,434.95 | $117,209,124.11 | $0.21 |
| 2025-12-28 | $1,667,209,171.94 | $74,489,327.72 | $0.22 |
| 2025-12-29 | $1,599,632,748.03 | $93,218,871.75 | $0.21 |
| 2025-12-30 | $1,616,865,168.36 | $134,453,507.62 | $0.21 |
| 2025-12-31 | $1,565,964,760.82 | $119,537,269.82 | $0.20 |
| 2026-01-01 | $1,538,213,613.18 | $183,458,907.82 | $0.20 |
| 2026-01-02 | $1,675,699,168.70 | $102,920,301.00 | $0.22 |
| 2026-01-03 | $1,824,174,120.81 | $259,950,064.98 | $0.24 |
| 2026-01-04 | $1,835,153,427.19 | $162,633,868.83 | $0.24 |
| 2026-01-05 | $2,003,369,409.78 | $174,996,139.87 | $0.25 |
| 2026-01-06 | $2,011,573,108.75 | $268,346,069.74 | $0.25 |
| 2026-01-07 | $2,038,237,818.20 | $321,499,855.30 | $0.26 |
| 2026-01-08 | $1,890,326,798.62 | $211,166,731.87 | $0.24 |
| 2026-01-09 | $1,858,227,328.89 | $181,736,586.14 | $0.23 |
| 2026-01-10 | $1,851,468,238.31 | $142,492,378.30 | $0.23 |
| 2026-01-11 | $1,806,145,503.81 | $82,565,805.26 | $0.23 |
| 2026-01-12 | $1,811,970,896.95 | $86,681,989.22 | $0.23 |
| 2026-01-13 | $1,701,700,640.34 | $147,324,439.10 | $0.21 |
| 2026-01-14 | $1,923,005,399.58 | $323,015,449.42 | $0.24 |
| 2026-01-15 | $1,888,465,256.86 | $329,701,441.33 | $0.24 |
| 2026-01-16 | $1,783,379,217.51 | $172,976,509.35 | $0.22 |
| 2026-01-17 | $1,760,215,774.96 | $124,915,589.30 | $0.22 |
| 2026-01-18 | $1,744,214,609.84 | $78,069,627.60 | $0.22 |
| 2026-01-19 | $1,579,589,065.20 | $126,546,463.24 | $0.20 |
| 2026-01-20 | $1,546,861,959.30 | $223,444,388.82 | $0.19 |
| 2026-01-21 | $1,433,675,318.53 | $232,757,812.46 | $0.18 |
| 2026-01-22 | $1,430,832,620.06 | $189,490,096.56 | $0.18 |
| 2026-01-23 | $1,394,011,465.90 | $121,680,353.07 | $0.18 |
| 2026-01-24 | $1,396,392,906.65 | $117,219,052.60 | $0.18 |
| 2026-01-25 | $1,386,128,657.17 | $62,735,135.77 | $0.17 |
| 2026-01-26 | $1,298,022,060.23 | $142,863,383.94 | $0.16 |
| 2026-01-27 | $1,345,286,268.12 | $105,521,629.19 | $0.17 |
| 2026-01-28 | $1,389,445,888.30 | $119,965,822.09 | $0.17 |
| 2026-01-29 | $1,376,074,479.15 | $124,895,036.30 | $0.17 |
| 2026-01-30 | $1,254,341,860.67 | $160,917,498.74 | $0.16 |
| 2026-01-31 | $1,223,690,039.66 | $185,698,910.45 | $0.15 |
| 2026-02-01 | $1,103,385,611.81 | $277,026,546.92 | $0.14 |
| 2026-02-02 | $1,085,775,202.59 | $142,758,902.73 | $0.14 |
| 2026-02-03 | $1,115,024,002.61 | $181,772,338.96 | $0.14 |
| 2026-02-04 | $1,089,228,232.40 | $160,159,507.88 | $0.14 |
| 2026-02-05 | $1,099,407,250.65 | $144,590,616.87 | $0.13 |
| 2026-02-06 | $981,983,595.73 | $250,241,971.68 | $0.12 |
| 2026-02-07 | $1,042,982,462.42 | $294,178,164.19 | $0.13 |
| 2026-02-08 | $1,036,931,876.93 | $168,224,049.30 | $0.13 |
| 2026-02-09 | $989,185,755.97 | $78,097,834.44 | $0.12 |
| 2026-02-10 | $991,991,655.45 | $93,988,788.33 | $0.12 |
| 2026-02-11 | $945,686,640.59 | $74,963,594.45 | $0.11 |
| 2026-02-12 | $920,158,995.48 | $102,887,704.15 | $0.11 |
| 2026-02-13 | $978,400,531.77 | $99,271,093.08 | $0.12 |
| 2026-02-14 | $995,392,462.28 | $89,408,473.80 | $0.12 |
| 2026-02-15 | $1,056,917,650.17 | $87,383,698.43 | $0.13 |
| 2026-02-16 | $1,000,659,163.07 | $97,549,565.10 | $0.12 |
| 2026-02-17 | $1,012,949,561.77 | $85,293,895.33 | $0.12 |
| 2026-02-18 | $991,152,333.15 | $62,374,296.13 | $0.12 |
| 2026-02-19 | $945,626,409.04 | $57,915,965.93 | $0.11 |
| 2026-02-20 | $912,491,956.43 | $75,132,639.53 | $0.11 |
| 2026-02-21 | $916,304,668.99 | $113,803,986.09 | $0.11 |
| 2026-02-22 | $887,902,158.92 | $59,119,190.78 | $0.11 |
| 2026-02-23 | $793,236,523.83 | $90,876,172.61 | $0.10 |
| 2026-02-24 | $813,522,144.19 | $80,147,383.03 | $0.10 |
| 2026-02-25 | $805,894,193.20 | $75,797,304.07 | $0.10 |
| 2026-02-26 | $899,216,956.02 | $121,740,177.93 | $0.11 |
| 2026-02-27 | $865,861,917.60 | $155,734,300.28 | $0.11 |
| 2026-02-28 | $845,232,366.37 | $99,281,732.52 | $0.10 |
| 2026-03-01 | $859,272,428.04 | $111,439,725.92 | $0.10 |
| 2026-03-02 | $852,873,753.51 | $86,778,332.97 | $0.10 |
| 2026-03-03 | $937,597,434.67 | $149,019,951.64 | $0.11 |
| 2026-03-04 | $915,030,451.80 | $105,854,058.24 | $0.11 |
| 2026-03-05 | $997,537,244.43 | $162,774,349.92 | $0.12 |
| 2026-03-06 | $977,624,763.18 | $102,329,335.87 | $0.12 |
| 2026-03-07 | $890,218,156.70 | $93,684,902.15 | $0.10 |
| 2026-03-08 | $857,051,818.76 | $66,769,387.33 | $0.10 |
| 2026-03-09 | $839,908,524.70 | $66,537,925.46 | $0.10 |
| 2026-03-10 | $857,617,473.96 | $82,112,738.62 | $0.10 |
| 2026-03-11 | $874,110,785.96 | $94,985,321.36 | $0.10 |
| 2026-03-12 | $891,276,780.36 | $83,836,891.09 | $0.10 |
| 2026-03-13 | $902,718,252.35 | $83,490,461.25 | $0.11 |
| 2026-03-14 | $920,423,154.84 | $115,747,689.84 | $0.11 |
| 2026-03-15 | $915,837,561.56 | $48,888,578.02 | $0.11 |
| 2026-03-16 | $940,291,548.46 | $64,626,793.09 | $0.11 |
| 2026-03-17 | $1,011,314,220.74 | $137,568,754.43 | $0.12 |
| 2026-03-18 | $992,771,701.65 | $95,153,144.68 | $0.12 |
| 2026-03-19 | $918,534,042.95 | $99,443,822.23 | $0.11 |
| 2026-03-20 | $875,263,146.45 | $78,250,682.65 | $0.10 |
| 2026-03-21 | $866,163,161.91 | $78,163,790.80 | $0.10 |
| 2026-03-22 | $827,649,195.56 | $58,632,719.57 | $0.10 |
| 2026-03-23 | $813,453,553.57 | $67,546,822.88 | $0.10 |
| 2026-03-24 | $796,788,045.78 | $152,388,080.07 | $0.09 |
| 2026-03-25 | $809,606,594.13 | $122,096,063.55 | $0.10 |
| 2026-03-26 | $885,979,387.72 | $157,335,210.48 | $0.10 |
| 2026-03-27 | $821,943,900.00 | $154,725,135.90 | $0.10 |
| 2026-03-28 | $757,300,431.88 | $101,491,258.77 | $0.09 |
| 2026-03-29 | $769,307,125.22 | $84,136,781.90 | $0.09 |
| 2026-03-30 | $763,744,862.46 | $58,823,002.07 | $0.09 |
| 2026-03-31 | $773,432,330.24 | $79,613,400.36 | $0.09 |
| 2026-04-01 | $771,141,601.99 | $83,748,312.47 | $0.09 |
| 2026-04-02 | $765,805,236.15 | $101,348,708.65 | $0.09 |
| 2026-04-03 | $690,239,032.53 | $153,231,348.47 | $0.08 |
| 2026-04-04 | $678,945,064.21 | $69,068,690.02 | $0.08 |
| 2026-04-05 | $702,111,542.13 | $48,649,618.92 | $0.08 |
| 2026-04-06 | $711,409,007.98 | $77,454,611.83 | $0.08 |
| 2026-04-07 | $717,096,780.11 | $112,398,189.23 | $0.08 |
| 2026-04-08 | $797,393,002.40 | $136,839,480.62 | $0.09 |
| 2026-04-09 | $771,923,553.95 | $139,033,524.29 | $0.09 |
| 2026-04-10 | $794,578,625.21 | $101,429,036.96 | $0.09 |
| 2026-04-11 | $825,995,096.24 | $181,885,230.35 | $0.09 |
| 2026-04-12 | $841,812,141.41 | $96,271,163.32 | $0.10 |
| 2026-04-13 | $798,008,529.96 | $85,858,022.25 | $0.09 |
| 2026-04-14 | $884,170,901.51 | $137,767,397.51 | $0.10 |
| 2026-04-15 | $845,170,304.95 | $94,490,681.65 | $0.10 |
| 2026-04-16 | $872,067,197.25 | $91,978,864.30 | $0.10 |
| 2026-04-17 | $992,659,857.52 | $171,097,556.62 | $0.11 |
| 2026-04-18 | $1,097,373,205.72 | $256,596,610.74 | $0.13 |
| 2026-04-19 | $1,051,346,256.46 | $149,400,924.96 | $0.12 |
| 2026-04-20 | $985,958,259.01 | $130,306,742.31 | $0.11 |
| 2026-04-21 | $982,043,331.32 | $100,685,204.50 | $0.11 |
| 2026-04-22 | $980,812,430.14 | $97,534,250.19 | $0.11 |
| 2026-04-23 | $933,925,440.66 | $105,828,962.20 | $0.11 |
| 2026-04-24 | $962,393,242.42 | $96,648,074.86 | $0.11 |
| 2026-04-25 | $951,978,210.00 | $77,172,126.21 | $0.11 |
| 2026-04-26 | $941,016,195.36 | $65,549,316.50 | $0.11 |
| 2026-04-27 | $958,920,841.24 | $81,555,061.53 | $0.11 |
| 2026-04-28 | $938,438,193.92 | $110,105,153.90 | $0.11 |
| 2026-04-29 | $930,179,039.44 | $68,055,641.30 | $0.11 |
| 2026-04-30 | $910,187,521.54 | $89,624,167.70 | $0.10 |
| 2026-05-01 | $899,578,436.92 | $62,335,467.63 | $0.10 |
| 2026-05-02 | $893,541,286.44 | $75,923,659.48 | $0.10 |
| 2026-05-03 | $898,527,870.08 | $75,725,772.24 | $0.10 |
| 2026-05-04 | $879,926,719.64 | $76,606,904.89 | $0.10 |
| 2026-05-05 | $905,731,380.39 | $163,205,594.03 | $0.10 |
| 2026-05-06 | $989,835,203.92 | $186,925,852.22 | $0.11 |
| 2026-05-07 | $1,092,024,327.39 | $201,913,879.69 | $0.12 |
| 2026-05-08 | $1,080,693,078.49 | $179,403,386.04 | $0.12 |
| 2026-05-09 | $1,188,088,991.83 | $200,752,221.45 | $0.13 |
| 2026-05-10 | $1,173,808,272.78 | $129,883,319.99 | $0.13 |
| 2026-05-11 | $1,191,645,084.30 | $156,805,636.64 | $0.13 |
| 2026-05-12 | $1,161,634,093.92 | $139,000,263.27 | $0.13 |
| 2026-05-13 | $1,098,064,565.93 | $103,267,866.78 | $0.12 |
| 2026-05-14 | $1,053,020,398.58 | $108,533,036.54 | $0.12 |
| 2026-05-15 | $1,088,828,281.28 | $105,522,759.32 | $0.12 |
| 2026-05-16 | $1,001,440,821.88 | $98,244,032.87 | $0.11 |
| 2026-05-17 | $965,246,159.03 | $87,748,254.87 | $0.11 |
| 2026-05-18 | $942,656,073.73 | $66,257,541.66 | $0.10 |
| 2026-05-19 | $951,609,763.84 | $88,204,484.63 | $0.11 |
| 2026-05-20 | $927,630,891.25 | $67,580,427.68 | $0.10 |
| 2026-05-21 | $953,762,339.64 | $75,563,287.43 | $0.11 |
| 2026-05-22 | $962,946,682.90 | $82,567,678.30 | $0.11 |
| 2026-05-23 | $902,587,817.23 | $92,331,840.93 | $0.10 |
| 2026-05-24 | $920,035,375.14 | $107,366,605.61 | $0.10 |
| 2026-05-25 | $890,777,212.70 | $57,683,059.44 | $0.10 |
| 2026-05-26 | $902,486,126.41 | $66,918,913.57 | $0.10 |
| 2026-05-27 | $872,922,827.10 | $105,526,332.35 | $0.10 |
| 2026-05-28 | $840,569,945.95 | $81,121,310.88 | $0.09 |
| 2026-05-29 | $796,252,569.44 | $98,399,927.54 | $0.09 |
| 2026-05-30 | $782,869,463.63 | $83,300,665.54 | $0.09 |
| 2026-05-31 | $798,318,023.43 | $56,514,507.32 | $0.09 |
| 2026-06-01 | $795,222,656.97 | $82,004,344.93 | $0.09 |
| 2026-06-02 | $800,134,514.87 | $88,399,843.73 | $0.09 |
| 2026-06-03 | $849,912,523.98 | $285,749,442.97 | $0.09 |
| 2026-06-04 | $1,015,564,319.32 | $617,356,608.70 | $0.11 |
| 2026-06-05 | $852,476,967.31 | $402,445,546.78 | $0.09 |
| 2026-06-06 | $879,325,883.82 | $342,121,488.79 | $0.09 |
| 2026-06-07 | $833,375,875.07 | $229,742,062.33 | $0.09 |
| 2026-06-08 | $833,725,571.61 | $167,875,649.47 | $0.09 |
| 2026-06-09 | $792,870,273.32 | $161,350,890.26 | $0.09 |
| 2026-06-10 | $746,123,576.08 | $220,100,412.60 | $0.08 |
| 2026-06-11 | $668,909,999.95 | $160,697,619.54 | $0.07 |
| 2026-06-12 | $740,388,334.60 | $182,813,156.84 | $0.08 |
| 2026-06-13 | $728,196,593.05 | $177,239,274.87 | $0.08 |
| 2026-06-14 | $779,196,465.72 | $158,838,583.59 | $0.08 |
| 2026-06-15 | $780,954,545.01 | $129,861,120.92 | $0.08 |
| 2026-06-16 | $794,258,443.44 | $177,197,158.18 | $0.09 |
| 2026-06-17 | $798,947,137.19 | $143,016,402.03 | $0.09 |
| 2026-06-18 | $883,013,253.58 | $269,933,318.34 | $0.10 |
| 2026-06-19 | $887,737,490.29 | $220,201,379.56 | $0.10 |
| 2026-06-20 | $817,311,413.12 | $114,105,764.51 | $0.09 |
| 2026-06-21 | $829,731,620.09 | $97,003,502.24 | $0.09 |
| 2026-06-22 | $807,804,551.58 | $103,902,791.63 | $0.09 |
| 2026-06-23 | $844,400,279.94 | $192,616,009.84 | $0.09 |
| 2026-06-24 | $801,434,981.78 | $121,809,038.97 | $0.09 |
| 2026-06-25 | $788,636,438.16 | $124,262,023.96 | $0.08 |
| 2026-06-26 | $764,831,642.91 | $147,914,167.52 | $0.08 |
| 2026-06-27 | $737,252,688.76 | $187,198,452.02 | $0.08 |
| 2026-06-28 | $713,540,088.03 | $87,271,422.90 | $0.08 |
| 2026-06-29 | $712,947,049.63 | $81,575,163.69 | $0.08 |
| 2026-06-30 | $730,511,901.76 | $203,992,900.42 | $0.08 |
| 2026-07-01 | $669,605,522.09 | $193,480,539.88 | $0.07 |
| 2026-07-02 | $661,908,954.42 | $133,214,204.53 | $0.07 |
| 2026-07-03 | $711,416,869.00 | $198,267,613.38 | $0.08 |
| 2026-07-04 | $737,605,898.18 | $92,662,827.22 | $0.08 |
| 2026-07-05 | $732,403,777.81 | $83,242,320.43 | $0.08 |
| 2026-07-06 | $770,265,113.02 | $73,080,484.78 | $0.08 |
| 2026-07-07 | $748,568,190.33 | $93,976,123.16 | $0.08 |
| 2026-07-08 | $725,473,953.13 | $94,213,061.96 | $0.08 |
| 2026-07-09 | $714,015,702.55 | $100,392,064.43 | $0.07 |
| 2026-07-10 | $730,326,310.40 | $89,404,868.65 | $0.08 |
| 2026-07-11 | $774,830,557.57 | $105,492,857.55 | $0.08 |
| 2026-07-12 | $764,788,493.98 | $114,179,862.59 | $0.08 |
| 2026-07-13 | $763,707,319.82 | $76,187,756.68 | $0.08 |
| 2026-07-14 | $750,570,919.84 | $93,696,311.14 | $0.08 |
| 2026-07-15 | $803,105,857.39 | $133,869,807.36 | $0.08 |
| 2026-07-16 | $798,158,926.31 | $107,272,293.31 | $0.08 |
| 2026-07-17 | $786,394,500.24 | $138,316,935.60 | $0.08 |
| 2026-07-18 | $783,381,646.85 | $120,848,430.74 | $0.08 |
| 2026-07-19 | $771,049,089.21 | $79,746,236.43 | $0.08 |
| 2026-07-20 | $762,932,214.55 | $70,892,666.73 | $0.08 |
| 2026-07-21 | $791,663,526.20 | $105,143,753.94 | $0.08 |
| 2026-07-22 | $828,430,126.86 | $111,331,057.28 | $0.09 |
| 2026-07-23 | $861,638,745.08 | $148,104,884.42 | $0.09 |
| 2026-07-24 | $849,191,271.96 | $125,258,694.86 | $0.09 |
| 2026-07-25 | $832,085,174.33 | $85,855,156.48 | $0.09 |
| 2026-07-26 | $821,618,317.25 | $60,068,817.61 | $0.09 |
| 2026-07-27 | $885,860,584.14 | $131,077,817.80 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
