AIXDROP AIXDROP #3402
$0.0000690400 23.24% (1d)
Market Overview
AIXDROP current market price is $0.0000690400 with a 24 hour trading volume of $150.40K. The total available supply of AIXDROP is 8.67B AIXDROP with a maximum supply of 9.91B AIXDROP. It has secured Rank 3402 in the cryptocurrency market with a marketcap of $598.43K. The AIXDROP price is 1.28% down in the last one hour.
The high price of the AIXDROP is $0.0000899500 and low price is $0.0000689400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIXDROP Rank
3402
AIXDROP Price
$0.0000690400
Market Cap
$598.43K 23.24%
Fully Diluted Valuation
$598.43K
Trading Volume(24h)
$150.40K
Circulating Supply
8.67B AIXDROP
Total Supply
8.67B AIXDROP
Max Supply
9.91B AIXDROP
High(24h)
$0.0000899500
Low(24h)
$0.0000689400
All-time High
$0.001412 95.11%
29 Jun 2026
All-time Low
$0.0000649900 6.24%
29 May 2026
Cryptocurrency AIXDROP Calculator
Want to convert more cryptocurrencies?
AIXDROP Historical Data Chart
1h
1.28%
24h
23.24%
7d
29.56%
14d
45.46%
30d
62.95%
60d
83.94%
200d
64.69%
1y
0%
AIXDROP Historical Data
Historical data of AIXDROP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $-1.00 | $22,730.87 | $0.00 |
| 2026-01-09 | $0.00 | $13,842.25 | $0.00 |
| 2026-01-10 | $1,099,213.81 | $15,844.06 | $0.00 |
| 2026-01-11 | $920,399.35 | $5,742.49 | $0.00 |
| 2026-01-12 | $829,673.12 | $16,035.21 | $0.00 |
| 2026-01-13 | $839,708.34 | $4,415.19 | $0.00 |
| 2026-01-14 | $985,255.16 | $14,806.51 | $0.00 |
| 2026-01-15 | $1,167,750.01 | $13,674.33 | $0.00 |
| 2026-01-16 | $971,918.59 | $16,915.93 | $0.00 |
| 2026-01-17 | $980,074.48 | $5,646.20 | $0.00 |
| 2026-01-18 | $1,023,500.56 | $3,523.51 | $0.00 |
| 2026-01-19 | $1,037,224.14 | $1,693.17 | $0.00 |
| 2026-01-20 | $1,282,169.70 | $31,733.51 | $0.00 |
| 2026-01-21 | $1,231,901.32 | $4,203.04 | $0.00 |
| 2026-01-22 | $1,180,570.53 | $3,411.74 | $0.00 |
| 2026-01-23 | $1,205,758.23 | $6,323.65 | $0.00 |
| 2026-01-24 | $1,022,255.04 | $10,563.19 | $0.00 |
| 2026-01-25 | $898,036.10 | $16,699.31 | $0.00 |
| 2026-01-26 | $1,157,665.67 | $33,824.21 | $0.00 |
| 2026-01-27 | $1,185,036.46 | $16,200.76 | $0.00 |
| 2026-01-28 | $1,215,803.66 | $4,458.68 | $0.00 |
| 2026-01-29 | $1,234,619.84 | $14,963.54 | $0.00 |
| 2026-01-30 | $1,229,207.48 | $9,081.41 | $0.00 |
| 2026-01-31 | $1,159,276.18 | $4,223.94 | $0.00 |
| 2026-02-01 | $1,164,223.12 | $2,385.33 | $0.00 |
| 2026-02-02 | $1,164,419.71 | $1,663.37 | $0.00 |
| 2026-02-03 | $1,164,802.37 | $2,707.27 | $0.00 |
| 2026-02-04 | $1,182,849.45 | $2,254.01 | $0.00 |
| 2026-02-05 | $1,244,645.77 | $8,898.49 | $0.00 |
| 2026-02-06 | $1,247,477.38 | $6,488.14 | $0.00 |
| 2026-02-07 | $1,390,194.72 | $7,837.81 | $0.00 |
| 2026-02-08 | $1,380,044.56 | $3,991.07 | $0.00 |
| 2026-02-09 | $1,360,897.47 | $5,603.41 | $0.00 |
| 2026-02-10 | $1,345,338.17 | $6,671.21 | $0.00 |
| 2026-02-11 | $1,401,723.09 | $8,337.01 | $0.00 |
| 2026-02-12 | $1,442,678.85 | $48,088.22 | $0.00 |
| 2026-02-13 | $1,381,279.96 | $104,417.23 | $0.00 |
| 2026-02-14 | $1,488,335.83 | $104,791.78 | $0.00 |
| 2026-02-15 | $1,757,944.57 | $182,482.44 | $0.00 |
| 2026-02-16 | $1,811,439.28 | $5,748.87 | $0.00 |
| 2026-02-17 | $1,699,023.20 | $4,119.52 | $0.00 |
| 2026-02-18 | $1,895,060.91 | $5,596.00 | $0.00 |
| 2026-02-19 | $1,909,678.08 | $2,233.58 | $0.00 |
| 2026-02-20 | $1,981,384.18 | $1,068.52 | $0.00 |
| 2026-02-21 | $1,962,390.06 | $383.26 | $0.00 |
| 2026-02-22 | $1,829,115.72 | $5,315.19 | $0.00 |
| 2026-02-23 | $1,774,833.71 | $1,218.19 | $0.00 |
| 2026-02-24 | $1,791,958.21 | $2,494.38 | $0.00 |
| 2026-02-25 | $1,807,319.13 | $428.21 | $0.00 |
| 2026-02-26 | $1,801,005.53 | $243.49 | $0.00 |
| 2026-02-27 | $2,005,251.30 | $1,666.97 | $0.00 |
| 2026-02-28 | $2,009,486.57 | $990.31 | $0.00 |
| 2026-03-01 | $1,874,439.18 | $10,164.53 | $0.00 |
| 2026-03-02 | $1,895,759.30 | $996.75 | $0.00 |
| 2026-03-03 | $1,895,387.64 | $852.52 | $0.00 |
| 2026-03-04 | $1,929,610.00 | $1,649.05 | $0.00 |
| 2026-03-05 | $1,736,098.92 | $6,955.73 | $0.00 |
| 2026-03-06 | $1,716,864.08 | $1,152.51 | $0.00 |
| 2026-03-07 | $1,721,068.11 | $244.38 | $0.00 |
| 2026-03-08 | $1,746,190.12 | $988.08 | $0.00 |
| 2026-03-09 | $1,737,175.15 | $781.38 | $0.00 |
| 2026-03-10 | $1,621,045.81 | $4,134.60 | $0.00 |
| 2026-03-11 | $1,533,575.78 | $2,691.62 | $0.00 |
| 2026-03-12 | $1,465,076.13 | $5,676.35 | $0.00 |
| 2026-03-13 | $1,440,609.06 | $917.54 | $0.00 |
| 2026-03-14 | $1,311,819.69 | $3,564.53 | $0.00 |
| 2026-03-15 | $1,888,552.13 | $21,141.19 | $0.00 |
| 2026-03-16 | $1,693,843.25 | $3,673.32 | $0.00 |
| 2026-03-17 | $1,659,160.21 | $2,973.48 | $0.00 |
| 2026-03-18 | $1,662,901.37 | $417.78 | $0.00 |
| 2026-03-19 | $1,682,853.07 | $944.70 | $0.00 |
| 2026-03-20 | $1,647,066.74 | $1,289.87 | $0.00 |
| 2026-03-21 | $1,646,629.03 | $42.97 | $0.00 |
| 2026-03-22 | $1,640,486.11 | $763.87 | $0.00 |
| 2026-03-23 | $1,632,380.63 | $226.19 | $0.00 |
| 2026-03-24 | $1,564,415.00 | $46,011.77 | $0.00 |
| 2026-03-25 | $1,545,242.03 | $1,084.33 | $0.00 |
| 2026-03-26 | $1,526,892.07 | $732.15 | $0.00 |
| 2026-03-27 | $1,513,989.09 | $371.37 | $0.00 |
| 2026-03-28 | $1,497,399.03 | $183,115.78 | $0.00 |
| 2026-03-29 | $1,501,000.21 | $183,740.65 | $0.00 |
| 2026-03-30 | $1,500,203.52 | $193,288.52 | $0.00 |
| 2026-03-31 | $1,506,755.48 | $177,487.96 | $0.00 |
| 2026-04-01 | $1,423,033.62 | $179,826.16 | $0.00 |
| 2026-04-02 | $1,423,930.61 | $180,416.47 | $0.00 |
| 2026-04-03 | $1,413,322.71 | $143,942.35 | $0.00 |
| 2026-04-04 | $1,452,459.92 | $192,132.69 | $0.00 |
| 2026-04-05 | $1,082,443.47 | $206,144.94 | $0.00 |
| 2026-04-06 | $1,163,226.90 | $145,213.67 | $0.00 |
| 2026-04-07 | $1,160,395.96 | $154,470.57 | $0.00 |
| 2026-04-08 | $1,398,511.48 | $222,120.41 | $0.00 |
| 2026-04-09 | $1,400,407.96 | $181,461.86 | $0.00 |
| 2026-04-10 | $1,488,431.59 | $205,567.18 | $0.00 |
| 2026-04-11 | $1,520,329.70 | $244,136.93 | $0.00 |
| 2026-04-12 | $2,492,757.15 | $557,191.12 | $0.00 |
| 2026-04-13 | $2,078,814.43 | $534,162.83 | $0.00 |
| 2026-04-14 | $1,678,746.59 | $410,821.57 | $0.00 |
| 2026-04-15 | $1,702,056.70 | $392,672.43 | $0.00 |
| 2026-04-16 | $1,686,867.42 | $401,159.12 | $0.00 |
| 2026-04-17 | $1,676,041.90 | $401,225.13 | $0.00 |
| 2026-04-18 | $1,627,269.04 | $458,965.79 | $0.00 |
| 2026-04-19 | $1,608,605.67 | $442,641.54 | $0.00 |
| 2026-04-20 | $935,674.05 | $301,170.27 | $0.00 |
| 2026-04-21 | $1,040,349.53 | $267,789.31 | $0.00 |
| 2026-04-22 | $1,019,334.95 | $225,824.28 | $0.00 |
| 2026-04-23 | $938,841.72 | $226,343.01 | $0.00 |
| 2026-04-24 | $940,341.69 | $169,768.26 | $0.00 |
| 2026-04-25 | $949,160.07 | $244,836.73 | $0.00 |
| 2026-04-26 | $925,624.37 | $224,089.43 | $0.00 |
| 2026-04-27 | $924,232.96 | $206,133.92 | $0.00 |
| 2026-04-28 | $904,829.71 | $228,210.71 | $0.00 |
| 2026-04-29 | $901,310.17 | $175,790.07 | $0.00 |
| 2026-04-30 | $901,272.20 | $231,586.58 | $0.00 |
| 2026-05-01 | $954,808.70 | $211,511.07 | $0.00 |
| 2026-05-02 | $593,662.97 | $153,507.72 | $0.00 |
| 2026-05-03 | $653,787.61 | $244,433.08 | $0.00 |
| 2026-05-04 | $654,134.42 | $249,817.62 | $0.00 |
| 2026-05-05 | $645,301.05 | $252,894.80 | $0.00 |
| 2026-05-06 | $639,758.78 | $219,052.77 | $0.00 |
| 2026-05-07 | $933,602.44 | $395,017.88 | $0.00 |
| 2026-05-08 | $1,281,711.99 | $1,328,229.37 | $0.00 |
| 2026-05-09 | $1,621,247.30 | $1,337,434.00 | $0.00 |
| 2026-05-10 | $2,183,423.24 | $1,834,371.06 | $0.00 |
| 2026-05-11 | $2,284,688.11 | $1,026,240.44 | $0.00 |
| 2026-05-12 | $2,212,536.48 | $1,850,475.61 | $0.00 |
| 2026-05-13 | $2,176,996.29 | $1,690,737.42 | $0.00 |
| 2026-05-14 | $2,172,379.45 | $1,605,676.34 | $0.00 |
| 2026-05-15 | $2,172,677.60 | $1,675,927.31 | $0.00 |
| 2026-05-16 | $2,501,021.54 | $1,953,628.66 | $0.00 |
| 2026-05-17 | $4,385,401.69 | $3,447,646.83 | $0.00 |
| 2026-05-18 | $1,861,051.41 | $1,619,865.80 | $0.00 |
| 2026-05-19 | $1,816,047.13 | $664,724.34 | $0.00 |
| 2026-05-20 | $1,125,513.31 | $819,584.30 | $0.00 |
| 2026-05-21 | $1,582,146.67 | $659,462.80 | $0.00 |
| 2026-05-22 | $1,498,057.69 | $739,078.16 | $0.00 |
| 2026-05-23 | $1,920,490.09 | $1,105,917.65 | $0.00 |
| 2026-05-24 | $1,586,022.85 | $1,092,403.87 | $0.00 |
| 2026-05-25 | $1,537,878.44 | $465,312.65 | $0.00 |
| 2026-05-26 | $1,570,734.82 | $535,128.54 | $0.00 |
| 2026-05-27 | $1,623,181.65 | $819,180.37 | $0.00 |
| 2026-05-28 | $1,571,429.96 | $724,989.49 | $0.00 |
| 2026-05-29 | $826,108.27 | $431,859.82 | $0.00 |
| 2026-05-30 | $985,063.55 | $501,030.22 | $0.00 |
| 2026-05-31 | $1,360,296.49 | $777,648.23 | $0.00 |
| 2026-06-01 | $1,842,315.20 | $829,091.41 | $0.00 |
| 2026-06-02 | $1,951,350.45 | $969,165.09 | $0.00 |
| 2026-06-03 | $1,906,446.64 | $849,196.82 | $0.00 |
| 2026-06-04 | $1,916,984.18 | $788,481.39 | $0.00 |
| 2026-06-05 | $1,972,767.95 | $1,069,142.68 | $0.00 |
| 2026-06-06 | $1,917,401.85 | $405,517.40 | $0.00 |
| 2026-06-07 | $1,891,894.02 | $987,925.82 | $0.00 |
| 2026-06-08 | $1,810,850.56 | $899,023.66 | $0.00 |
| 2026-06-09 | $2,056,803.84 | $949,884.68 | $0.00 |
| 2026-06-10 | $1,991,466.14 | $1,020,866.78 | $0.00 |
| 2026-06-11 | $2,097,672.85 | $912,763.22 | $0.00 |
| 2026-06-12 | $2,043,361.98 | $707,198.32 | $0.00 |
| 2026-06-13 | $2,108,153.24 | $584,409.25 | $0.00 |
| 2026-06-14 | $2,652,581.76 | $1,416,859.35 | $0.00 |
| 2026-06-15 | $3,698,099.92 | $1,181,767.49 | $0.00 |
| 2026-06-16 | $3,171,492.18 | $1,302,194.46 | $0.00 |
| 2026-06-17 | $3,760,822.87 | $1,859,940.93 | $0.00 |
| 2026-06-18 | $4,100,598.84 | $2,229,695.86 | $0.00 |
| 2026-06-19 | $3,950,564.36 | $1,908,652.02 | $0.00 |
| 2026-06-20 | $3,898,376.69 | $1,214,965.04 | $0.00 |
| 2026-06-21 | $3,684,839.29 | $422,727.50 | $0.00 |
| 2026-06-22 | $3,696,287.94 | $1,782,517.84 | $0.00 |
| 2026-06-23 | $3,848,488.17 | $1,748,868.53 | $0.00 |
| 2026-06-24 | $3,827,583.42 | $1,809,131.99 | $0.00 |
| 2026-06-25 | $3,803,237.87 | $1,518,308.75 | $0.00 |
| 2026-06-26 | $3,695,312.81 | $1,400,630.68 | $0.00 |
| 2026-06-27 | $3,712,564.36 | $1,945,821.73 | $0.00 |
| 2026-06-28 | $5,623,534.62 | $2,257,862.69 | $0.00 |
| 2026-06-29 | $9,268,124.38 | $4,979,843.49 | $0.00 |
| 2026-06-30 | $8,092,672.12 | $2,651,039.98 | $0.00 |
| 2026-07-01 | $4,117,866.77 | $1,511,996.35 | $0.00 |
| 2026-07-02 | $4,095,093.87 | $1,521,666.20 | $0.00 |
| 2026-07-03 | $4,482,863.19 | $2,309,137.85 | $0.00 |
| 2026-07-04 | $4,634,142.07 | $2,485,129.23 | $0.00 |
| 2026-07-05 | $4,544,086.33 | $2,317,110.58 | $0.00 |
| 2026-07-06 | $4,773,143.85 | $658,551.49 | $0.00 |
| 2026-07-07 | $4,689,868.90 | $1,077,289.93 | $0.00 |
| 2026-07-08 | $4,523,243.75 | $1,512,904.19 | $0.00 |
| 2026-07-09 | $4,489,292.79 | $1,838,707.68 | $0.00 |
| 2026-07-10 | $4,460,925.85 | $1,731,077.88 | $0.00 |
| 2026-07-11 | $4,476,755.38 | $1,766,195.78 | $0.00 |
| 2026-07-12 | $4,074,729.77 | $1,072,101.89 | $0.00 |
| 2026-07-13 | $4,030,859.20 | $1,099,849.75 | $0.00 |
| 2026-07-14 | $3,979,180.49 | $958,940.19 | $0.00 |
| 2026-07-15 | $3,951,851.58 | $1,521,338.43 | $0.00 |
| 2026-07-16 | $3,801,791.88 | $1,493,948.96 | $0.00 |
| 2026-07-17 | $3,719,495.70 | $860,625.57 | $0.00 |
| 2026-07-18 | $3,767,365.63 | $740,816.39 | $0.00 |
| 2026-07-19 | $3,752,968.18 | $175,087.35 | $0.00 |
| 2026-07-20 | $4,012,132.57 | $1,142,230.37 | $0.00 |
| 2026-07-21 | $4,315,805.66 | $931,657.63 | $0.00 |
| 2026-07-22 | $5,104,906.37 | $768,006.81 | $0.00 |
| 2026-07-23 | $6,904,750.09 | $1,690,719.68 | $0.00 |
| 2026-07-24 | $4,439,600.41 | $962,469.28 | $0.00 |
| 2026-07-25 | $4,935,634.59 | $1,004,004.82 | $0.00 |
| 2026-07-26 | $3,908,833.91 | $1,160,957.88 | $0.00 |
| 2026-07-27 | $3,671,468.44 | $822,383.77 | $0.00 |
| 2026-07-28 | $2,858,126.39 | $659,356.77 | $0.00 |
| 2026-07-29 | $2,865,114.09 | $640,006.43 | $0.00 |
| 2026-07-30 | $2,946,975.61 | $769,943.17 | $0.00 |
| 2026-07-31 | $2,959,150.64 | $887,607.85 | $0.00 |
| 2026-08-01 | $3,000,254.28 | $680,197.75 | $0.00 |
| 2026-08-02 | $2,987,876.19 | $889,907.57 | $0.00 |
| 2026-08-03 | $3,040,282.62 | $496,646.06 | $0.00 |
| 2026-08-04 | $3,045,526.31 | $804,015.11 | $0.00 |
| 2026-08-05 | $3,049,814.43 | $713,600.29 | $0.00 |
| 2026-08-06 | $2,516,422.58 | $413,408.84 | $0.00 |
| 2026-08-07 | $1,732,226.21 | $488,248.68 | $0.00 |
| 2026-08-08 | $1,792,012.68 | $554,729.19 | $0.00 |
| 2026-08-09 | $1,524,896.14 | $332,992.72 | $0.00 |
| 2026-08-10 | $1,604,270.15 | $317,777.92 | $0.00 |
| 2026-08-11 | $1,591,234.03 | $428,579.13 | $0.00 |
| 2026-08-12 | $1,617,841.23 | $330,484.38 | $0.00 |
| 2026-08-13 | $1,597,432.61 | $372,638.98 | $0.00 |
| 2026-08-14 | $1,605,884.67 | $392,261.66 | $0.00 |
| 2026-08-15 | $1,605,343.46 | $437,760.61 | $0.00 |
| 2026-08-16 | $1,604,381.44 | $384,719.66 | $0.00 |
| 2026-08-17 | $1,608,555.87 | $284,752.22 | $0.00 |
| 2026-08-18 | $1,610,435.17 | $388,080.67 | $0.00 |
| 2026-08-19 | $1,615,488.99 | $402,176.26 | $0.00 |
| 2026-08-20 | $1,600,819.03 | $178,724.75 | $0.00 |
| 2026-08-21 | $1,584,136.90 | $320,369.89 | $0.00 |
| 2026-08-22 | $1,608,240.20 | $152,834.69 | $0.00 |
| 2026-08-23 | $1,627,075.68 | $741,386.92 | $0.00 |
| 2026-08-24 | $1,597,525.85 | $402,946.33 | $0.00 |
| 2026-08-25 | $1,619,252.76 | $269,550.24 | $0.00 |
| 2026-08-26 | $1,596,529.80 | $386,326.87 | $0.00 |
| 2026-08-27 | $1,595,862.46 | $132,218.31 | $0.00 |
| 2026-08-28 | $1,266,076.93 | $486,649.36 | $0.00 |
| 2026-08-29 | $1,243,565.83 | $357,617.74 | $0.00 |
| 2026-08-30 | $1,161,906.59 | $501,608.51 | $0.00 |
| 2026-08-31 | $1,165,653.02 | $345,689.17 | $0.00 |
| 2026-09-01 | $1,239,514.33 | $643,487.92 | $0.00 |
| 2026-09-02 | $1,133,129.30 | $689,728.12 | $0.00 |
| 2026-09-03 | $1,108,162.19 | $75,141.85 | $0.00 |
| 2026-09-04 | $1,164,816.60 | $511,378.36 | $0.00 |
| 2026-09-05 | $1,145,622.12 | $300,181.45 | $0.00 |
| 2026-09-06 | $887,057.51 | $449,498.41 | $0.00 |
| 2026-09-07 | $907,671.06 | $617,970.28 | $0.00 |
| 2026-09-07 | $901,067.48 | $223,112.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
