• Cryptos 18106
  • Exchanges 1508
  • Market Cap $2.25T 0.14%
  • 24h Vol $38.39B
  • Dominance BTC 56.1% ETH 9.9%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,852.08 0.87% (1d)

Market Overview

Ethereum current market price is $1,852.08 with a 24 hour trading volume of $5.58B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $223.48B. The ETH price is 0.15% down in the last one hour.


The high price of the Ethereum is $1,880.17 and low price is $1,823.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,852.08

Market Cap

$223.48B 0.88%

Fully Diluted Valuation

$223.48B

Trading Volume(24h)

$5.58B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,880.17

Low(24h)

$1,823.39

All-time High

$4,946.05 62.55%
24 Aug 2025

All-time Low

$0.433 427652.42%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.15%

24h

0.87%

7d

1.78%

14d

1.02%

30d

6.1%

60d

0.71%

200d

43.9%

1y

47.24%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.63$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.61$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-04$385,765,592,436.30$30,631,265,956.33$3,195.41
2025-12-05$378,383,036,980.89$27,914,236,368.19$3,133.70
2025-12-06$365,052,689,720.72$27,606,937,714.57$3,022.66
2025-12-07$366,786,121,380.62$11,344,831,475.88$3,039.36
2025-12-08$368,370,755,428.04$19,363,787,894.94$3,052.98
2025-12-09$377,375,140,776.37$25,795,397,174.94$3,125.32
2025-12-10$401,258,190,140.98$34,333,058,805.57$3,322.47
2025-12-11$401,626,272,710.60$31,463,676,851.58$3,326.26
2025-12-12$390,987,823,733.69$29,805,046,870.56$3,236.10
2025-12-13$372,579,486,045.76$25,083,388,430.42$3,085.32
2025-12-14$375,945,831,930.45$10,086,309,656.92$3,115.23
2025-12-15$369,527,922,358.07$17,335,964,454.11$3,065.49
2025-12-16$357,786,162,656.11$30,596,317,990.01$2,964.49
2025-12-17$357,203,725,063.43$25,164,041,190.99$2,964.26
2025-12-18$341,276,921,875.79$26,836,168,118.62$2,827.80
2025-12-19$340,860,880,536.83$30,216,518,962.56$2,826.59
2025-12-20$359,446,094,628.45$28,622,463,845.70$2,976.80
2025-12-21$359,186,900,440.07$9,046,978,663.97$2,977.16
2025-12-22$362,519,624,877.12$11,543,764,853.45$3,001.60
2025-12-23$362,935,746,891.55$21,151,887,764.72$3,005.79
2025-12-24$357,776,430,595.61$23,108,092,257.35$2,965.19
2025-12-25$355,561,429,533.28$14,559,942,619.28$2,945.99
2025-12-26$350,482,502,400.19$11,886,240,841.23$2,904.25
2025-12-27$353,065,144,652.61$19,054,108,852.24$2,926.70
2025-12-28$355,905,880,030.65$7,543,851,649.17$2,948.86
2025-12-29$355,840,750,170.66$9,618,433,974.57$2,947.86
2025-12-30$354,107,974,761.16$28,073,445,244.48$2,934.22
2025-12-31$358,439,004,174.81$18,029,693,561.07$2,970.06
2026-01-01$358,047,402,285.73$16,641,494,487.10$2,966.77
2026-01-02$362,099,985,541.60$10,247,591,868.40$3,000.42
2026-01-03$376,770,956,000.16$25,946,903,012.67$3,121.90
2026-01-04$377,099,111,945.02$12,643,882,377.41$3,126.04
2026-01-05$378,922,486,584.19$14,200,482,273.25$3,139.06
2026-01-06$389,933,475,562.27$29,465,114,559.52$3,228.30
2026-01-07$397,608,381,234.73$28,511,408,890.51$3,295.10
2026-01-08$381,974,224,305.57$22,954,348,981.59$3,164.79
2026-01-09$374,637,574,706.12$21,609,631,690.50$3,104.22
2026-01-10$372,149,000,810.88$19,574,607,996.93$3,083.14
2026-01-11$372,186,920,089.49$5,878,919,562.20$3,082.97
2026-01-12$376,488,796,661.57$10,976,584,243.86$3,119.36
2026-01-13$373,050,228,025.37$21,435,545,247.17$3,090.28
2026-01-14$400,762,250,132.69$35,290,013,881.00$3,319.94
2026-01-15$405,103,415,124.21$34,009,585,603.43$3,356.50
2026-01-16$400,452,010,716.35$29,777,568,895.58$3,318.20
2026-01-17$397,812,097,503.19$24,378,384,071.00$3,296.06
2026-01-18$399,282,930,965.68$11,391,111,157.28$3,306.87
2026-01-19$396,399,594,662.78$14,974,443,677.83$3,284.32
2026-01-20$384,410,444,146.87$29,820,379,988.89$3,185.66
2026-01-21$354,099,948,267.16$34,750,583,222.72$2,935.62
2026-01-22$359,040,539,115.97$37,121,407,320.27$2,976.05
2026-01-23$355,853,612,997.03$22,312,421,297.36$2,948.28
2026-01-24$356,101,993,294.34$22,825,744,038.27$2,950.91
2026-01-25$356,007,725,632.76$9,410,994,743.45$2,949.20
2026-01-26$339,890,716,407.58$23,388,699,485.20$2,814.19
2026-01-27$353,726,198,245.07$31,319,240,379.38$2,927.84
2026-01-28$364,796,970,141.98$28,728,856,609.94$3,021.09
2026-01-29$362,995,505,292.50$23,451,982,502.83$3,006.81
2026-01-30$340,223,818,598.22$37,820,864,892.23$2,818.82
2026-01-31$326,260,413,678.24$41,803,190,280.21$2,702.41
2026-02-01$294,721,167,713.19$48,591,221,287.94$2,443.93
2026-02-02$273,917,533,154.59$41,592,993,667.77$2,269.33
2026-02-03$282,937,489,226.07$51,461,557,534.32$2,344.51
2026-02-04$268,883,359,333.49$47,572,474,187.93$2,226.99
2026-02-05$259,876,828,100.03$45,329,629,877.16$2,152.09
2026-02-06$222,173,472,032.49$56,436,780,638.71$1,820.57
2026-02-07$248,748,810,142.69$65,078,857,952.98$2,060.73
2026-02-08$252,512,585,445.09$40,809,475,718.48$2,091.04
2026-02-09$253,245,483,591.41$19,286,038,988.32$2,095.13
2026-02-10$253,911,548,161.08$25,731,465,365.12$2,104.46
2026-02-11$243,588,125,385.22$23,450,565,532.76$2,018.92
2026-02-12$234,040,160,527.70$23,726,060,466.89$1,939.43
2026-02-13$234,801,316,580.30$20,191,974,576.37$1,945.74
2026-02-14$247,095,469,776.82$20,594,568,667.21$2,047.36
2026-02-15$251,943,149,870.58$16,091,018,722.53$2,085.52
2026-02-16$237,059,805,728.81$31,079,407,276.99$1,963.96
2026-02-17$241,437,650,925.13$19,705,943,204.54$2,000.61
2026-02-18$240,295,806,016.12$21,432,577,907.82$1,992.00
2026-02-19$235,735,616,203.13$19,828,649,642.22$1,954.75
2026-02-20$235,006,669,215.33$19,134,139,969.17$1,946.91
2026-02-21$237,381,191,118.92$21,428,203,502.98$1,967.81
2026-02-22$238,204,433,973.60$10,481,601,460.74$1,973.66
2026-02-23$235,501,329,876.95$10,142,077,738.79$1,954.19
2026-02-24$223,731,652,427.77$31,366,211,602.77$1,853.70
2026-02-25$223,610,046,968.44$19,343,806,620.90$1,852.81
2026-02-26$247,536,737,253.78$26,646,705,598.65$2,053.19
2026-02-27$244,470,152,452.73$23,012,726,588.17$2,027.30
2026-02-28$233,144,085,915.66$21,664,624,267.06$1,931.32
2026-03-01$237,260,462,029.17$22,174,654,477.75$1,965.04
2026-03-02$233,982,481,666.26$22,612,368,031.39$1,938.41
2026-03-03$245,115,922,455.22$25,981,401,238.02$2,029.44
2026-03-04$239,664,309,988.17$23,812,766,657.96$1,982.46
2026-03-05$256,536,391,246.67$34,189,044,586.86$2,125.83
2026-03-06$250,411,621,366.99$22,447,894,281.23$2,074.52
2026-03-07$239,165,082,328.51$19,315,502,583.72$1,980.78
2026-03-08$237,705,413,185.16$9,708,504,242.95$1,969.69
2026-03-09$234,130,530,358.19$16,256,963,053.69$1,938.62
2026-03-10$240,568,829,023.64$23,948,772,987.56$1,992.36
2026-03-11$245,646,280,321.61$24,001,624,664.91$2,035.21
2026-03-12$247,646,084,116.33$19,128,555,868.09$2,051.73
2026-03-13$250,636,874,415.38$20,100,511,777.37$2,076.52
2026-03-14$252,501,564,143.84$28,482,320,998.80$2,093.01
2026-03-15$253,100,179,300.29$9,282,981,861.05$2,096.56
2026-03-16$262,512,054,941.10$14,747,913,813.61$2,175.06
2026-03-17$283,735,615,158.54$37,734,375,007.81$2,351.17
2026-03-18$279,844,075,617.12$24,944,176,216.70$2,318.12
2026-03-19$266,107,991,165.40$24,417,846,816.56$2,203.38
2026-03-20$258,058,898,457.50$24,108,916,783.71$2,137.45
2026-03-21$259,208,652,759.62$16,150,931,145.11$2,146.97
2026-03-22$251,826,217,028.41$8,184,480,973.49$2,078.05
2026-03-23$247,825,857,616.28$15,324,406,138.54$2,053.14
2026-03-24$259,554,597,861.16$28,068,766,677.71$2,151.50
2026-03-25$260,196,677,160.79$17,313,748,265.96$2,155.68
2026-03-26$261,686,587,476.22$16,105,449,679.63$2,168.26
2026-03-27$248,549,670,710.30$17,644,048,977.14$2,059.33
2026-03-28$240,350,263,112.53$18,794,766,454.18$1,991.90
2026-03-29$240,522,260,218.70$7,979,293,174.01$1,992.77
2026-03-30$239,326,397,494.90$10,326,299,594.56$1,983.18
2026-03-31$244,309,802,342.49$17,467,477,810.85$2,023.82
2026-04-01$254,040,532,514.37$21,496,491,501.12$2,104.88
2026-04-02$258,116,059,272.45$18,985,751,706.48$2,139.06
2026-04-03$248,300,421,924.88$18,107,142,808.13$2,056.89
2026-04-04$247,829,585,497.52$10,901,803,576.73$2,053.61
2026-04-05$249,240,961,118.03$6,614,766,426.34$2,064.99
2026-04-06$254,592,970,362.67$10,308,136,462.20$2,109.01
2026-04-07$254,578,699,899.68$17,715,610,730.53$2,107.83
2026-04-08$270,468,163,882.67$21,326,991,149.98$2,241.82
2026-04-09$264,371,759,670.04$21,125,273,662.90$2,190.48
2026-04-10$264,230,455,241.26$17,278,828,176.63$2,188.97
2026-04-11$270,956,686,144.32$16,110,889,862.86$2,245.05
2026-04-12$275,866,964,719.99$11,696,324,641.24$2,285.47
2026-04-13$264,544,626,755.82$14,967,971,355.94$2,192.16
2026-04-14$286,322,430,134.99$23,820,082,860.20$2,371.86
2026-04-15$280,391,279,509.07$24,070,653,200.69$2,323.22
2026-04-16$284,827,964,173.46$17,326,838,284.48$2,359.68
2026-04-17$283,412,286,692.55$20,472,335,141.63$2,348.70
2026-04-18$292,201,557,219.64$25,049,986,905.62$2,421.01
2026-04-19$283,736,558,086.40$13,349,871,162.94$2,350.94
2026-04-20$273,471,912,491.04$16,902,057,633.76$2,264.81
2026-04-21$279,392,380,110.19$23,156,669,964.69$2,315.02
2026-04-22$280,906,616,299.54$17,130,568,289.75$2,327.51
2026-04-23$287,037,182,366.73$20,905,574,032.85$2,377.93
2026-04-24$281,372,763,547.73$19,629,913,368.44$2,330.83
2026-04-25$279,460,269,416.08$13,635,648,616.70$2,315.51
2026-04-26$279,895,755,954.16$6,121,295,053.32$2,319.15
2026-04-27$286,067,495,300.58$11,012,462,134.51$2,369.74
2026-04-28$277,513,443,377.70$12,150,745,861.19$2,299.77
2026-04-29$276,138,338,870.72$12,066,840,793.76$2,288.04
2026-04-30$272,009,746,069.52$19,379,367,781.63$2,253.46
2026-05-01$272,335,661,344.35$11,369,388,536.74$2,255.98
2026-05-02$276,769,010,103.09$12,312,967,150.13$2,294.66
2026-05-03$279,471,189,560.57$6,497,751,064.10$2,316.33
2026-05-04$280,472,981,497.31$9,355,399,348.19$2,324.13
2026-05-05$283,101,054,323.24$23,880,953,186.74$2,346.00
2026-05-06$284,952,981,344.09$16,430,576,394.73$2,361.09
2026-05-07$283,646,020,806.41$21,825,138,299.97$2,350.48
2026-05-08$276,516,619,989.31$22,081,476,649.43$2,291.18
2026-05-09$278,346,024,281.22$18,394,366,323.26$2,306.83
2026-05-10$280,783,646,742.27$11,017,131,520.71$2,326.46
2026-05-11$285,963,726,467.43$17,501,460,235.17$2,368.84
2026-05-12$282,369,663,646.82$15,115,287,938.07$2,339.60
2026-05-13$274,512,686,207.32$14,692,651,356.33$2,274.64
2026-05-14$272,478,138,096.28$13,975,758,933.83$2,257.62
2026-05-15$275,345,080,771.55$16,314,146,159.78$2,281.50
2026-05-16$268,396,651,061.31$16,912,505,585.21$2,223.59
2026-05-17$263,107,467,414.07$11,230,210,593.11$2,179.88
2026-05-18$256,819,394,719.64$9,287,604,931.97$2,128.00
2026-05-19$256,878,631,052.22$17,747,081,554.37$2,128.49
2026-05-20$254,883,636,590.26$10,684,756,632.33$2,111.75
2026-05-21$256,733,858,594.53$11,880,070,016.23$2,127.29
2026-05-22$257,402,121,517.97$13,232,124,105.79$2,131.69
2026-05-23$249,169,080,012.44$13,157,867,768.68$2,064.38
2026-05-24$255,408,951,155.48$15,881,194,900.80$2,115.71
2026-05-25$253,223,759,462.88$10,016,986,051.91$2,098.14
2026-05-26$254,705,706,468.91$9,520,275,612.67$2,111.21
2026-05-27$249,887,411,816.00$14,289,357,242.50$2,070.83
2026-05-28$244,028,506,668.31$13,266,188,767.02$2,022.51
2026-05-29$242,251,731,321.98$16,829,611,058.69$2,007.56
2026-05-30$242,817,771,057.26$13,389,782,791.05$2,012.23
2026-05-31$243,678,354,050.90$6,649,283,564.12$2,019.18
2026-06-01$241,848,544,615.51$7,997,871,254.17$2,003.97
2026-06-02$241,630,774,740.14$17,853,069,879.43$2,003.37
2026-06-03$223,998,330,354.83$23,020,084,375.75$1,856.05
2026-06-04$218,603,067,989.73$22,903,130,202.66$1,811.35
2026-06-05$213,353,942,238.63$26,321,504,052.24$1,769.18
2026-06-06$190,674,884,167.28$39,419,487,821.77$1,580.62
2026-06-07$189,332,154,992.47$17,844,096,160.95$1,568.77
2026-06-08$203,483,035,194.43$16,509,959,473.19$1,687.04
2026-06-09$203,763,555,387.62$16,654,264,816.13$1,690.10
2026-06-10$197,708,727,281.67$14,127,918,160.21$1,637.84
2026-06-11$195,685,388,741.06$13,051,388,908.79$1,621.30
2026-06-12$201,775,713,182.11$11,763,657,711.17$1,671.89
2026-06-13$200,946,776,683.39$9,602,343,868.34$1,665.05
2026-06-14$202,495,430,937.61$6,125,140,041.84$1,678.73
2026-06-15$208,127,792,180.32$7,779,768,456.97$1,724.63
2026-06-16$216,492,207,073.00$18,208,174,941.63$1,794.05
2026-06-17$216,145,734,674.06$14,039,133,598.80$1,790.79
2026-06-18$210,946,070,957.99$13,878,521,093.70$1,747.94
2026-06-19$206,342,941,222.58$11,895,492,397.17$1,709.60
2026-06-20$205,852,278,574.82$7,581,230,604.63$1,706.22
2026-06-21$209,883,299,330.07$7,521,392,229.57$1,739.16
2026-06-22$205,715,588,113.01$9,647,662,989.11$1,704.60
2026-06-23$208,387,692,400.38$13,779,585,639.68$1,726.72
2026-06-24$201,004,472,564.81$9,984,888,164.06$1,665.00
2026-06-25$195,074,555,188.52$14,568,298,985.07$1,617.77
2026-06-26$188,875,162,280.23$15,270,571,475.15$1,564.84
2026-06-27$190,217,731,827.51$14,646,731,079.38$1,575.93
2026-06-28$189,697,545,589.66$5,267,573,831.75$1,571.68
2026-06-29$189,746,579,231.05$5,705,470,558.38$1,571.79
2026-06-30$194,291,035,441.66$11,121,899,673.78$1,609.67
2026-07-01$189,420,707,302.21$9,749,978,399.68$1,569.94
2026-07-02$194,160,823,055.45$11,297,892,393.88$1,608.43
2026-07-03$204,952,373,218.68$12,803,278,084.30$1,698.40
2026-07-04$211,949,387,513.84$9,019,752,244.33$1,756.08
2026-07-05$214,694,734,863.17$7,600,774,007.78$1,778.96
2026-07-06$215,157,394,830.34$10,810,201,484.28$1,783.45
2026-07-07$217,168,395,854.67$16,186,887,249.39$1,799.60
2026-07-08$213,666,875,760.87$9,864,416,653.45$1,770.14
2026-07-08$209,587,469,050.91$10,669,593,591.37$1,736.68

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $1,852.35$761,816,963
BinanceETH/USDT $1,852.45$260,601,736
PionexETH/USDT $1,851.99$256,040,695
BVOXETH/USDT $1,852.46$251,577,403
TapbitETH/USDT $1,852.68$232,417,201
Biconomy.comETH/USDT $1,852.45$194,498,616
WEEXETH/USDT $1,851.99$138,799,980
BinanceETH/USDC $1,850.70$136,129,570
KCEXETH/USDT $1,851.98$131,938,330
GateETH/USDT $1,852.04$126,562,252
CoinWETH/USDT $1,851.97$124,016,935
DigiFinexETH/USDT $1,851.98$117,432,431
OrangeXETH/USDT $1,851.93$112,518,001
OKXETH/USDT $1,852.90$110,094,574
Biconomy.comETH/USDC $1,851.10$93,146,410
PoloniexETH/USDT $1,852.36$91,540,824
HotcoinETH/USDT $1,852.68$88,594,451
ToobitETH/USDT $1,852.77$87,146,031
Crypto.com ExchangeETH/USD $1,854.20$85,060,950
OurbitETH/USDT $1,851.98$83,818,673
Coinbase International ExchangeETH/USDC $1,850.95$82,736,068
Coinbase ExchangeETH/USD $1,853.20$81,730,569
FameEXETH/USDT $1,852.00$80,966,917
BybitETH/USDT $1,852.66$77,827,028
XT.COMETH/USDT $1,852.81$77,708,419
PhemexETH/USDT $1,852.26$75,464,207
KuCoinETH/USDT $1,851.75$74,454,156
BigONEETH/USDT $1,852.67$73,765,813
BTCCETH/USDC $1,850.76$68,113,532
P2BETH/USDT $1,851.98$64,128,889
WhiteBITETH/USDT $1,851.99$53,253,986
BinanceETH/USD1 $1,852.13$44,533,546
BitgetETH/USDT $1,851.78$43,710,753
AzbitETH/USDT $1,851.44$43,490,588
DeepcoinETH/USDT $1,852.90$42,902,018
Aivora ExchangeETH/USDT $1,851.99$39,672,691
HibtETH/USDT $1,852.99$39,088,885
bitcastleETH/USDT $1,852.62$36,283,359
ToobitETH/USDC $1,851.34$36,172,296
TapbitETH/USDC $1,851.34$34,320,408
XT.COMETH/USDC $1,851.06$34,041,346
Crypto.com ExchangeETH/USDT $1,852.26$29,323,814
KrakenETH/USD $1,853.12$28,833,803
BullishETH/USDC $1,850.37$28,309,898
GroveXETH/USDT $1,852.59$27,793,435
AlphaXETH/USDT $1,852.00$27,169,532
BitunixETH/USDT $1,852.46$25,297,132
BitbabyETH/USDT $1,851.98$23,571,762
ZoomexETH/USDT $1,852.88$23,352,092
LATOKENETH/USDT $1,851.89$23,251,296
HTXETH/USDT $1,852.42$23,198,484
HashKey ExchangeETH/USD $1,852.57$22,197,902
CoinWETH/USDC $1,850.60$19,853,867
BigONEETH/BTC $1,850.18$19,663,282
UpbitETH/KRW $1,843.60$19,520,899
KuCoinETH/USDC $1,851.02$17,822,678
AzbitETH/USDC $1,850.28$16,953,002
Bitstamp by RobinhoodETH/USD $1,852.94$16,166,401
ALP.COMETH/USDT $1,851.91$15,557,733
P2BETH/USDC $1,850.33$15,158,742
HotcoinETH/USDC $1,851.26$14,633,101
Niza.ioETH/USD $1,853.12$14,417,889
OpenOceanETH/USDT $1,852.29$13,906,989
IMBXETH/USDT $1,851.99$12,785,636
BTSEETH/USDT $1,851.79$12,681,918
TothemoonETH/BTC $1,848.54$12,555,529
BitvavoETH/EUR $1,855.48$12,080,790
AzbitETH/BTC $1,848.54$10,493,022
BithumbETH/KRW $1,844.99$9,093,440
TothemoonETH/USD $1,853.20$8,735,123
DigiFinexETH/USDC $1,850.34$8,424,500
BitfinexETH/USD $1,856.27$8,179,273
SecondBTCETH/USDT $1,852.46$7,955,487
BitMartETH/USDT $1,851.82$7,912,447
bitFlyerETH/JPY $1,854.30$7,455,223
BinanceETH/FDUSD $1,851.73$7,449,283
WEEXETH/USDC $1,850.33$7,288,563
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1,849.76$7,210,132
BinanceETH/U $1,852.30$6,673,948
CoinstoreETH/USDT $1,851.06$6,473,211
SAFEbitETH/TRY $1,849.44$6,469,210
Byte ExchangeETH/USDT $1,851.68$6,394,741
BYDFiETH/USDT $1,851.96$6,282,011
Changelly PROETH/USDT $1,851.91$6,190,934
FMFW.ioETH/USDT $1,851.91$6,190,934
HitBTCETH/USDT $1,851.91$6,190,934
KCEXETH/USDC $1,850.33$6,164,747
BinanceETH/BTC $1,847.91$6,085,327
BullishETH/USD $1,853.50$5,926,636
BitbabyETH/USDC $1,850.34$5,418,505
BullishETH/USDT $1,852.22$5,303,765
OKXETH/USD $1,854.36$5,176,718
BitfinexETH/USDT $1,852.24$5,074,654
PionexETH/BTC $1,847.60$4,955,384
Bitstamp by RobinhoodETH/EUR $1,854.10$4,896,702
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1,844.09$4,763,017
BinanceBNB/ETH $1,847.60$4,535,585
KrakenETH/EUR $1,855.14$4,459,422
XT.COMETH/USD1 $1,852.52$4,454,337
WhiteBITETH/USDC $1,850.80$4,417,402

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Trump Media transfers 2,628 BTC as holdings shrink

Trump Media-linked wallets moved 2,628 BTC worth $165 million to Crypto.com, leaving 4,261 BTC as estimated losses reached $555 million....

Read More
Michael Saylor says BIP-110 lacks miner consensus

BIP-110 signaling stands at 2.53%, leaving its 55% voluntary threshold unreachable as Bitcoin approaches mandatory signaling....

Read More
BNB Chain sues ex-employee over $628K memecoin trade

BNB Chain is pursuing legal action after alleging a former employee used a tutorial wallet to launch ASTEROID and profit about $628,000....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,012.00
0%
ETH
$1,851.42
0.7%
USDT
$0.999
0%
BNB
$581.98
0.8%
USDC
$1.000
0%
XRP
$1.08
1.5%
SOL
$72.91
0.1%
TRX
$0.327
0.1%
FIGR_HELOC
$1.00
3.1%
WBT
$54.82
0.3%
HYPE
$51.50
1%
DOGE
$0.0700
0.3%
USDS
$1.00
0%
LEO
$9.78
0.1%
RAIN
$0.0127
0.5%
ZEC
$471.56
1.3%
ADA
$0.188
7.4%
XMR
$364.23
0.9%
LINK
$8.27
2.3%
XLM
$0.174
1.7%
CC
$0.117
1.2%
DAI
$1.000
0%
BCH
$211.81
1.8%
USD1
$0.999
0%
USDE
$1.000
0%