• Cryptos 18106
  • Exchanges 1508
  • Market Cap $2.25T 0.14%
  • 24h Vol $38.39B
  • Dominance BTC 56.1% ETH 9.9%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$471.59 0.92% (1d)

Market Overview

Zcash current market price is $471.59 with a 24 hour trading volume of $153.98M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $7.91B. The ZEC price is 0.4% down in the last one hour.


The high price of the Zcash is $476.64 and low price is $458.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$471.59

Market Cap

$7.91B 0.91%

Fully Diluted Valuation

$7.92B

Trading Volume(24h)

$153.98M

Circulating Supply

16.79M ZEC

Total Supply

16.79M ZEC

Max Supply

21.00M ZEC

High(24h)

$476.64

Low(24h)

$458.56

All-time High

$3,191.93 85.23%
28 Oct 2016

All-time Low

$16.08 2832.77%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.4%

24h

0.92%

7d

3.4%

14d

15.38%

30d

1.8%

60d

24%

200d

13.75%

1y

1232.41%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$655,774,683.21$20,318,375.12$40.51
2025-07-30$656,306,833.62$16,486,605.15$40.54
2025-07-31$622,458,905.05$18,977,950.52$38.40
2025-08-01$598,703,862.24$16,844,983.85$36.97
2025-08-02$581,480,253.73$14,971,194.17$35.89
2025-08-03$572,351,905.32$11,596,560.41$35.33
2025-08-04$586,151,262.34$11,586,386.38$36.15
2025-08-05$600,060,669.47$66,713,154.70$37.08
2025-08-06$574,519,423.87$157,200,695.80$35.39
2025-08-07$584,902,711.94$134,969,060.14$36.08
2025-08-08$618,581,368.07$145,140,339.68$38.16
2025-08-09$628,180,749.33$16,279,490.94$38.77
2025-08-10$643,734,021.88$15,103,982.36$39.70
2025-08-11$640,915,282.39$57,105,638.33$39.53
2025-08-12$596,219,701.46$57,648,813.18$36.68
2025-08-13$641,461,289.66$36,216,783.75$39.62
2025-08-14$639,254,877.65$103,464,227.72$39.40
2025-08-15$596,051,011.67$72,601,581.61$36.63
2025-08-16$591,331,423.28$62,248,922.79$36.49
2025-08-17$597,517,233.19$57,972,738.81$36.85
2025-08-18$601,165,770.75$55,574,856.16$37.04
2025-08-19$572,749,026.60$59,835,376.34$35.33
2025-08-20$561,851,104.33$55,717,713.53$34.62
2025-08-21$635,335,839.21$117,041,851.96$39.08
2025-08-22$685,919,301.60$119,262,752.64$42.25
2025-08-23$715,751,863.42$133,203,161.92$44.05
2025-08-24$726,211,531.85$50,914,488.70$44.84
2025-08-25$693,887,855.58$74,933,471.27$42.73
2025-08-26$646,027,230.73$25,263,474.11$39.75
2025-08-27$695,591,692.93$68,413,922.50$42.84
2025-08-28$684,413,997.53$18,256,525.85$42.16
2025-08-29$690,716,313.03$92,124,173.51$42.21
2025-08-30$654,534,220.42$49,037,252.88$40.24
2025-08-31$650,379,548.06$81,994,600.93$40.25
2025-09-01$660,437,075.41$84,568,803.56$40.57
2025-09-02$659,064,198.00$88,838,378.57$40.57
2025-09-03$675,318,061.87$47,113,348.86$41.55
2025-09-04$675,952,063.98$45,418,508.83$41.57
2025-09-05$662,792,404.88$39,266,157.98$40.73
2025-09-06$670,079,003.59$88,538,596.95$41.20
2025-09-07$766,606,004.48$87,302,858.45$47.20
2025-09-08$786,042,614.91$89,869,752.74$48.32
2025-09-09$824,917,371.75$112,379,322.01$50.83
2025-09-10$782,122,029.54$112,241,838.58$48.07
2025-09-11$779,654,332.08$109,301,241.21$47.92
2025-09-12$780,280,482.23$50,872,883.60$47.98
2025-09-13$811,244,366.98$108,977,525.82$49.86
2025-09-14$859,837,518.12$53,425,702.04$52.83
2025-09-15$821,968,685.36$70,467,492.34$50.50
2025-09-16$813,741,703.03$54,575,959.30$49.97
2025-09-17$839,342,432.68$102,568,814.02$51.57
2025-09-18$836,439,444.72$110,828,554.09$51.37
2025-09-19$823,198,094.85$114,359,116.49$50.59
2025-09-20$796,576,137.46$114,267,262.72$48.91
2025-09-21$824,104,911.07$53,760,258.11$50.65
2025-09-22$845,571,409.73$53,752,051.59$51.91
2025-09-23$792,074,902.44$62,583,915.85$48.58
2025-09-24$891,893,382.98$72,196,577.74$54.99
2025-09-25$957,362,805.18$101,046,326.57$58.76
2025-09-26$888,570,415.97$140,700,003.80$54.79
2025-09-27$917,700,056.08$57,686,977.19$56.12
2025-09-28$898,270,771.51$113,621,169.00$55.10
2025-09-29$1,000,215,579.01$58,036,808.06$61.39
2025-09-30$1,178,320,627.62$156,075,392.07$72.29
2025-10-01$1,208,409,831.76$289,137,371.18$74.11
2025-10-02$1,958,785,315.25$744,522,282.54$120.15
2025-10-03$2,133,738,268.81$1,169,024,378.00$131.21
2025-10-04$2,090,195,096.64$572,742,800.05$127.54
2025-10-05$2,570,585,881.58$675,782,865.25$157.34
2025-10-06$2,710,041,206.43$573,328,165.43$165.71
2025-10-07$2,553,720,302.27$499,921,315.58$157.12
2025-10-08$2,086,695,564.18$554,002,193.19$127.88
2025-10-09$2,876,056,521.58$754,515,200.10$175.58
2025-10-10$3,491,766,941.05$1,017,905,086.90$213.65
2025-10-11$3,744,398,990.32$1,667,544,827.18$229.26
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,472,935,823.53$215,327,281.20$504.80
2026-07-25$8,200,740,405.62$204,344,229.31$488.58
2026-07-26$8,140,227,226.04$137,651,448.70$484.98
2026-07-27$8,536,380,951.58$179,387,114.70$508.58
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-28$7,950,007,627.04$194,653,847.55$473.65

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinZEC/USDT $471.51$31,426,348
BinanceZEC/USDT $471.56$29,639,700
Coinbase ExchangeZEC/USD $471.87$16,909,388
ToobitZEC/USDT $471.46$10,642,282
WhiteBITZEC/USDT $471.27$8,940,928
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $471.23$5,742,379
KrakenZEC/USD $472.29$4,988,016
OKXZEC/USDT $471.53$4,899,811
XT.COMZEC/USDT $471.50$4,408,044
PionexZEC/USDT $471.50$3,806,982
GateZEC/USDT $471.49$3,400,750
PhemexZEC/USDT $471.83$2,658,277
BitgetZEC/USDT $471.40$2,496,659
Niza.ioZEC/USD $472.29$2,493,981
HibtZEC/USDT $471.54$2,221,965
WEEXZEC/USDT $471.56$1,870,280
BitDeltaZEC/USDT $471.48$1,732,700
BinanceZEC/USDC $471.04$1,586,571
CoinExZEC/USDT $471.39$1,417,392
BitbabyZEC/USDT $471.47$1,136,115
KrakenZEC/EUR $472.02$900,100
Biconomy.comZEC/USDT $471.49$863,336
BitKanZEC/USDT $471.69$821,313
Biconomy.comZEC/USDC $471.13$778,062
CoinWZEC/USDT $471.36$692,179
FMFW.ioZEC/BTC $470.32$669,922
HitBTCZEC/BTC $470.32$669,922
WhiteBITZEC/USDC $471.18$596,545
Niza.ioZEC/EUR $472.02$450,050
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $471.49$366,053
GeminiZEC/USD $472.57$342,705
BitrueZEC/USDC $470.97$328,003
BitrueZEC/USDT $471.51$309,080
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $471.49$287,849
BitfinexZEC/USD $473.05$281,277
Binance USZEC/USDT $471.92$258,425
CoinstoreZEC/USDT $471.43$229,042
BinanceZEC/BTC $470.37$223,045
KuCoinZEC/BTC $472.88$197,377
BYDFiZEC/USDT $471.38$193,887
OKXZEC/USDC $472.59$188,461
BigONEZEC/USDT $470.83$185,214
Byte ExchangeZEC/USDT $471.39$179,014
BitazzaZEC/USDT $473.40$168,124
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $468.76$161,306
AzbitZEC/USDT $471.99$149,552
XT.COMZEC/USDC $471.04$126,916
VindaxZEC/ETH $470.07$125,409
GroveXZEC/USDT $472.19$112,000
CoinExZEC/BTC $470.47$101,290
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $471.49$90,058
VindaxZEC/BTC $470.15$68,748
OKXZEC/EUR $472.40$67,628
bitcastleZEC/USDT $471.47$60,073
Kanga GlobalZEC/USDC $471.67$51,829
WebotZEC/USD $472.31$48,362
WebotZEC/USDT $471.29$46,601
Kanga GlobalZEC/PLN $472.51$41,036
BinanceZEC/ETH $470.75$31,704
XT.COMZEC/BTC $470.37$22,315
Byte ExchangeZEC/USDC $471.44$19,839
XT.COMZEC/ETH $470.75$15,866
BitfinexZEC/USDT $471.75$15,061
XBO.comZEC/USDT $472.51$14,688
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $471.49$13,725
OKXZEC/USD $472.85$11,522
CoinExZEC/USDC $471.29$11,493
BinanceZEC/USD1 $471.68$10,686
Nonkyc.ioZEC/USDT $471.38$10,577
Byte ExchangeZEC/BTC $470.31$10,333
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $471.49$5,660
WhiteBITZEC/BTC $468.56$5,120
Byte ExchangeZEC/ETH $470.34$4,867
BinanceZEC/U $474.51$2,437
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $471.49$1,593
BitfinexZEC/BTC $471.92$1,021
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $470.90$486
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $471.49$246
HitBTCZEC/USDT $473.55$9
FMFW.ioZEC/USDT $473.55$9
PoloniexZEC/USDT $435.28$44,846,011
DigiFinexZEC/USDT $459.69$1,206,409
HTXZEC/USDT $448.17$803,579
Nonkyc.ioZEC/XMR $478.01$6,242
PoloniexZEC/BTC $440.33$550
WazirXZEC/INR $484.36$455
WazirXZEC/USDT $466.79$438
Binance USZEC/USD $475.39$330
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $466.89$15
BitMartZEC/USDT $463.42$4,077,488
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $473.97$1,479
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $475.01$13
Gleec WalletLTC/ZEC $474.38$9

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Trump Media transfers 2,628 BTC as holdings shrink

Trump Media-linked wallets moved 2,628 BTC worth $165 million to Crypto.com, leaving 4,261 BTC as estimated losses reached $555 million....

Read More
Michael Saylor says BIP-110 lacks miner consensus

BIP-110 signaling stands at 2.53%, leaving its 55% voluntary threshold unreachable as Bitcoin approaches mandatory signaling....

Read More
BNB Chain sues ex-employee over $628K memecoin trade

BNB Chain is pursuing legal action after alleging a former employee used a tutorial wallet to launch ASTEROID and profit about $628,000....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,012.00
0%
ETH
$1,851.42
0.7%
USDT
$0.999
0%
BNB
$581.98
0.8%
USDC
$1.000
0%
XRP
$1.08
1.5%
SOL
$72.91
0.1%
TRX
$0.327
0.1%
FIGR_HELOC
$1.00
3.1%
WBT
$54.82
0.3%
HYPE
$51.50
1%
DOGE
$0.0700
0.3%
USDS
$1.00
0%
LEO
$9.78
0.1%
RAIN
$0.0127
0.5%
ZEC
$471.56
1.3%
ADA
$0.188
7.4%
XMR
$364.23
0.9%
LINK
$8.27
2.3%
XLM
$0.174
1.7%
CC
$0.117
1.2%
DAI
$1.000
0%
BCH
$211.81
1.8%
USD1
$0.999
0%
USDE
$1.000
0%