USDS USDS #14
$0.999 0.04% (1d)
Market Overview
USDS current market price is $0.999 with a 24 hour trading volume of $199.64M. The total available supply of USDS is 9.82B USDS. It has secured Rank 14 in the cryptocurrency market with a marketcap of $9.82B. The USDS price is 0% down in the last one hour.
The high price of the USDS is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDS Rank
14
USDS Price
$0.999
Market Cap
$9.82B 0.31%
Fully Diluted Valuation
$9.81B
Trading Volume(24h)
$199.64M
Circulating Supply
9.82B USDS
Total Supply
9.82B USDS
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.06 5.47%
29 Oct 2024
All-time Low
$0.948 5.4%
03 Oct 2024
Cryptocurrency USDS Calculator
Want to convert more cryptocurrencies?
USDS Historical Data Chart
1h
0%
24h
0.04%
7d
0.06%
14d
0.03%
30d
0.06%
60d
0.05%
200d
0.01%
1y
0%
USDS Historical Data
Historical data of USDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $7,993,153,907.10 | $3,749,764.33 | $1.00 |
| 2025-09-16 | $8,007,743,737.61 | $4,685,984.28 | $1.00 |
| 2025-09-17 | $8,016,679,664.16 | $8,430,480.81 | $1.00 |
| 2025-09-18 | $7,981,775,300.09 | $9,471,220.65 | $1.00 |
| 2025-09-19 | $8,035,191,438.54 | $5,215,889.87 | $1.00 |
| 2025-09-20 | $8,165,998,767.34 | $13,416,448.10 | $1.00 |
| 2025-09-21 | $8,149,673,291.00 | $18,854,747.43 | $1.00 |
| 2025-09-22 | $8,196,067,002.22 | $3,775,191.82 | $1.00 |
| 2025-09-23 | $8,198,425,909.53 | $13,994,467.43 | $1.00 |
| 2025-09-24 | $8,126,475,201.73 | $18,690,598.94 | $1.00 |
| 2025-09-25 | $8,208,678,044.68 | $22,164,808.32 | $1.00 |
| 2025-09-26 | $8,082,480,681.65 | $13,276,231.97 | $1.00 |
| 2025-09-27 | $8,119,483,363.43 | $12,866,025.13 | $1.00 |
| 2025-09-28 | $8,097,851,709.29 | $4,036,914.82 | $1.00 |
| 2025-09-29 | $8,087,664,268.97 | $88,806,088.92 | $1.00 |
| 2025-09-30 | $7,767,968,508.02 | $7,262,191.10 | $1.00 |
| 2025-10-01 | $8,028,619,526.31 | $8,346,719.12 | $1.00 |
| 2025-10-02 | $7,968,669,474.91 | $7,491,953.62 | $1.00 |
| 2025-10-03 | $7,973,868,705.77 | $8,632,172.63 | $1.00 |
| 2025-10-04 | $7,705,291,717.10 | $130,901,974.63 | $1.00 |
| 2025-10-05 | $7,961,766,412.31 | $32,461,330.55 | $1.00 |
| 2025-10-06 | $7,733,431,558.02 | $50,227,665.36 | $1.00 |
| 2025-10-07 | $7,668,761,541.67 | $9,835,119.42 | $1.00 |
| 2025-10-08 | $7,671,464,493.23 | $78,847,725.19 | $1.00 |
| 2025-10-09 | $7,696,421,299.12 | $32,192,744.30 | $1.00 |
| 2025-10-10 | $7,757,316,417.47 | $22,818,415.83 | $1.00 |
| 2025-10-11 | $7,758,630,518.01 | $41,418,844.82 | $1.00 |
| 2025-10-12 | $7,815,029,009.30 | $26,444,699.14 | $1.00 |
| 2025-10-13 | $8,230,973,875.97 | $8,323,170.71 | $1.00 |
| 2025-10-14 | $7,899,537,615.91 | $22,718,306.96 | $1.00 |
| 2025-10-15 | $8,254,346,932.59 | $4,465,687.79 | $1.00 |
| 2025-10-16 | $8,174,193,515.55 | $42,398,018.40 | $1.00 |
| 2025-10-17 | $8,315,542,695.56 | $8,594,062.33 | $1.00 |
| 2025-10-18 | $8,087,138,440.44 | $5,339,043.89 | $1.00 |
| 2025-10-19 | $8,100,596,220.09 | $13,346,303.96 | $1.00 |
| 2025-10-20 | $8,229,269,563.06 | $17,900,421.05 | $1.00 |
| 2025-10-21 | $8,200,381,743.99 | $6,318,162.58 | $1.00 |
| 2025-10-22 | $9,087,397,528.17 | $40,920,307.57 | $1.00 |
| 2025-10-23 | $8,863,451,063.78 | $28,827,544.24 | $1.00 |
| 2025-10-24 | $8,893,965,756.46 | $1,875,163.34 | $1.00 |
| 2025-10-25 | $9,101,936,680.99 | $25,128,457.50 | $1.00 |
| 2025-10-26 | $9,146,790,553.11 | $11,675,998.15 | $1.00 |
| 2025-10-27 | $9,109,570,328.77 | $7,006,406.09 | $1.00 |
| 2025-10-28 | $9,103,094,909.53 | $16,981,973.06 | $1.00 |
| 2025-10-29 | $9,132,519,337.78 | $127,662,699.43 | $1.00 |
| 2025-10-30 | $9,076,701,169.19 | $2,575,099.64 | $1.00 |
| 2025-10-31 | $9,059,497,026.34 | $4,202,070.40 | $1.00 |
| 2025-11-01 | $9,065,452,568.46 | $5,601,742.46 | $1.00 |
| 2025-11-02 | $9,075,472,773.83 | $12,093,124.79 | $1.00 |
| 2025-11-03 | $9,066,484,491.94 | $1,465,431.77 | $1.00 |
| 2025-11-04 | $9,483,994,650.22 | $17,451,132.58 | $1.00 |
| 2025-11-05 | $9,399,594,281.67 | $83,440,788.05 | $1.00 |
| 2025-11-06 | $9,298,962,702.75 | $100,278,135.21 | $1.00 |
| 2025-11-07 | $9,290,768,950.42 | $14,266,717.54 | $1.00 |
| 2025-11-08 | $9,336,230,592.07 | $7,530,717.32 | $1.00 |
| 2025-11-09 | $9,280,897,133.64 | $9,158,514.04 | $1.00 |
| 2025-11-10 | $9,265,597,001.67 | $25,487,512.75 | $1.00 |
| 2025-11-11 | $9,146,056,425.01 | $31,331,366.75 | $1.00 |
| 2025-11-12 | $9,189,948,587.57 | $26,026,685.73 | $1.00 |
| 2025-11-13 | $9,224,701,579.63 | $5,968,309.59 | $1.00 |
| 2025-11-14 | $9,252,392,463.48 | $23,877,033.73 | $1.00 |
| 2025-11-15 | $9,269,462,124.05 | $7,103,439.84 | $1.00 |
| 2025-11-16 | $9,270,406,355.86 | $3,524,676.94 | $1.00 |
| 2025-11-17 | $9,241,891,652.30 | $5,779,148.49 | $1.00 |
| 2025-11-18 | $9,242,058,871.23 | $25,174,059.23 | $1.00 |
| 2025-11-19 | $9,236,407,994.27 | $6,342,787.14 | $1.00 |
| 2025-11-20 | $9,139,734,220.03 | $8,373,837.91 | $1.00 |
| 2025-11-21 | $8,782,710,091.76 | $7,575,442.58 | $1.00 |
| 2025-11-22 | $8,940,043,823.21 | $8,210,547.25 | $1.00 |
| 2025-11-23 | $9,140,845,381.43 | $3,964,186.62 | $1.00 |
| 2025-11-24 | $9,168,391,113.43 | $43,108,659.72 | $1.00 |
| 2025-11-25 | $9,142,528,885.29 | $5,331,326.54 | $1.00 |
| 2025-11-26 | $9,294,765,128.79 | $4,509,942.28 | $1.00 |
| 2025-11-27 | $9,334,387,725.61 | $77,132,527.99 | $1.00 |
| 2025-11-28 | $9,316,565,072.79 | $61,347,028.01 | $1.00 |
| 2025-11-29 | $9,354,619,571.60 | $41,475,740.10 | $1.00 |
| 2025-11-30 | $9,419,655,207.78 | $8,358,194.34 | $1.00 |
| 2025-12-01 | $9,409,519,240.65 | $6,849,728.42 | $1.00 |
| 2025-12-02 | $9,541,496,500.94 | $14,953,069.11 | $1.00 |
| 2025-12-03 | $9,542,016,420.87 | $15,720,617.58 | $1.00 |
| 2025-12-04 | $9,597,123,709.23 | $37,031,615.59 | $1.00 |
| 2025-12-05 | $9,549,561,500.60 | $9,240,735.74 | $1.00 |
| 2025-12-06 | $9,445,819,006.86 | $19,595,662.72 | $1.00 |
| 2025-12-07 | $9,513,705,570.89 | $14,344,456.58 | $1.00 |
| 2025-12-08 | $9,514,133,517.33 | $5,910,886.40 | $1.00 |
| 2025-12-09 | $9,526,423,725.25 | $2,736,116.42 | $1.00 |
| 2025-12-10 | $9,694,227,305.71 | $8,533,513.34 | $1.00 |
| 2025-12-11 | $9,696,788,124.38 | $3,049,273.53 | $1.00 |
| 2025-12-12 | $9,883,308,537.09 | $4,242,777.52 | $1.00 |
| 2025-12-13 | $9,886,606,691.66 | $6,910,334.52 | $1.00 |
| 2025-12-14 | $9,890,865,523.07 | $12,064,336.48 | $1.00 |
| 2025-12-15 | $9,864,712,561.27 | $10,806,666.74 | $1.00 |
| 2025-12-16 | $9,887,755,085.79 | $27,471,136.91 | $1.00 |
| 2025-12-17 | $9,932,047,184.92 | $21,493,140.46 | $1.00 |
| 2025-12-18 | $9,920,545,747.81 | $21,478,608.37 | $1.00 |
| 2025-12-19 | $9,915,513,144.29 | $6,093,534.77 | $1.00 |
| 2025-12-20 | $9,932,392,942.88 | $3,621,752.63 | $1.00 |
| 2025-12-21 | $9,913,360,645.79 | $1,490,512.68 | $1.00 |
| 2025-12-22 | $9,920,624,059.71 | $11,403,228.98 | $1.00 |
| 2025-12-23 | $9,628,636,818.59 | $29,552,934.70 | $1.00 |
| 2025-12-24 | $9,668,473,931.53 | $37,922,409.91 | $1.00 |
| 2025-12-25 | $9,652,086,297.21 | $1,765,858.97 | $1.00 |
| 2025-12-26 | $9,653,045,638.07 | $880,866.35 | $1.00 |
| 2025-12-27 | $9,527,327,652.10 | $2,492,675.83 | $1.00 |
| 2025-12-28 | $9,544,465,210.17 | $1,399,501.55 | $1.00 |
| 2025-12-29 | $9,556,015,411.82 | $1,219,178.36 | $1.00 |
| 2025-12-30 | $9,353,768,010.56 | $2,377,536.28 | $1.00 |
| 2025-12-31 | $9,262,579,791.82 | $5,384,139.93 | $1.00 |
| 2026-01-01 | $9,179,447,564.14 | $142,493,310.13 | $1.00 |
| 2026-01-02 | $9,211,962,907.17 | $122,644,061.54 | $1.00 |
| 2026-01-03 | $9,328,940,971.67 | $112,531,890.16 | $1.00 |
| 2026-01-04 | $9,665,547,230.65 | $27,770,993.84 | $1.00 |
| 2026-01-05 | $9,703,071,248.48 | $3,087,406.66 | $1.00 |
| 2026-01-06 | $9,482,545,075.42 | $45,808,571.17 | $1.00 |
| 2026-01-07 | $9,827,062,940.41 | $55,949,923.94 | $1.00 |
| 2026-01-08 | $9,894,289,476.22 | $50,188,232.76 | $1.00 |
| 2026-01-09 | $9,681,987,492.20 | $15,062,253.52 | $1.00 |
| 2026-01-10 | $9,792,101,030.27 | $17,617,362.33 | $1.00 |
| 2026-01-11 | $9,478,507,861.54 | $18,153,372.40 | $1.00 |
| 2026-01-12 | $9,487,709,308.67 | $6,369,422.81 | $1.00 |
| 2026-01-13 | $9,746,300,497.98 | $10,891,868.46 | $1.00 |
| 2026-01-14 | $9,347,869,185.75 | $36,981,621.35 | $1.00 |
| 2026-01-15 | $9,453,751,385.08 | $45,109,478.08 | $1.00 |
| 2026-01-16 | $9,410,317,851.46 | $82,246,599.92 | $1.00 |
| 2026-01-17 | $9,400,167,770.50 | $1,406,528.32 | $1.00 |
| 2026-01-18 | $9,701,589,997.99 | $12,869,539.92 | $1.00 |
| 2026-01-19 | $9,697,772,565.52 | $1,488,724.45 | $1.00 |
| 2026-01-20 | $9,486,852,999.46 | $17,908,351.96 | $1.00 |
| 2026-01-21 | $9,441,721,695.57 | $19,610,757.18 | $1.00 |
| 2026-01-22 | $9,203,432,303.68 | $27,364,041.86 | $1.00 |
| 2026-01-23 | $9,487,547,750.60 | $66,854,107.70 | $1.00 |
| 2026-01-24 | $9,436,361,251.19 | $110,929,911.55 | $1.00 |
| 2026-01-25 | $9,091,841,243.49 | $122,986,707.51 | $1.00 |
| 2026-01-26 | $9,381,421,992.09 | $107,224,009.59 | $1.00 |
| 2026-01-27 | $9,248,634,181.07 | $80,424,701.68 | $1.00 |
| 2026-01-28 | $9,285,781,997.54 | $61,157,932.26 | $1.00 |
| 2026-01-29 | $9,257,059,731.36 | $93,371,103.54 | $1.00 |
| 2026-01-30 | $9,315,822,424.35 | $69,062,023.97 | $1.00 |
| 2026-01-31 | $9,255,603,646.63 | $83,237,975.82 | $1.00 |
| 2026-02-01 | $9,264,411,513.73 | $72,090,093.55 | $1.00 |
| 2026-02-02 | $8,978,650,909.62 | $37,172,309.88 | $1.00 |
| 2026-02-03 | $9,205,099,446.65 | $90,257,568.65 | $1.00 |
| 2026-02-04 | $9,367,633,397.10 | $88,874,683.67 | $1.00 |
| 2026-02-05 | $9,332,280,667.30 | $61,767,271.34 | $1.00 |
| 2026-02-06 | $9,363,274,321.28 | $272,775,332.91 | $1.00 |
| 2026-02-07 | $9,475,522,318.11 | $144,225,836.88 | $1.00 |
| 2026-02-08 | $9,555,656,231.49 | $46,130,944.18 | $1.00 |
| 2026-02-09 | $9,533,184,751.66 | $25,276,825.52 | $1.00 |
| 2026-02-10 | $9,566,636,796.28 | $81,050,460.42 | $1.00 |
| 2026-02-11 | $9,721,596,744.51 | $164,576,720.11 | $1.00 |
| 2026-02-12 | $9,340,717,205.96 | $89,234,183.27 | $1.00 |
| 2026-02-13 | $9,653,802,588.04 | $68,713,563.14 | $1.00 |
| 2026-02-14 | $9,361,977,218.71 | $89,754,909.89 | $1.00 |
| 2026-02-15 | $9,707,348,161.33 | $57,971,156.52 | $1.00 |
| 2026-02-16 | $9,713,851,598.73 | $78,900,821.20 | $1.00 |
| 2026-02-17 | $9,811,950,834.69 | $1,247,456.58 | $1.00 |
| 2026-02-18 | $9,516,318,308.42 | $105,165,992.07 | $1.00 |
| 2026-02-19 | $9,570,121,249.81 | $4,259,640.38 | $1.00 |
| 2026-02-20 | $9,896,777,473.42 | $3,763,308.05 | $1.00 |
| 2026-02-21 | $9,890,664,619.03 | $119,146,472.47 | $1.00 |
| 2026-02-22 | $9,602,342,004.97 | $8,507,641.80 | $1.00 |
| 2026-02-23 | $9,905,898,591.12 | $6,416,826.29 | $1.00 |
| 2026-02-24 | $9,890,082,378.95 | $16,820,850.51 | $1.00 |
| 2026-02-25 | $9,911,325,775.89 | $136,522,679.50 | $1.00 |
| 2026-02-26 | $9,963,713,060.20 | $25,459,004.64 | $1.00 |
| 2026-02-27 | $9,973,344,336.57 | $151,850,943.50 | $1.00 |
| 2026-02-28 | $9,688,071,540.75 | $91,312,548.06 | $1.00 |
| 2026-03-01 | $10,081,852,492.28 | $13,337,673.40 | $1.00 |
| 2026-03-02 | $10,125,904,335.36 | $477,722,986.11 | $1.00 |
| 2026-03-03 | $9,863,732,378.93 | $164,710,278.00 | $1.00 |
| 2026-03-04 | $9,784,900,985.28 | $95,801,837.65 | $1.00 |
| 2026-03-05 | $9,524,743,732.79 | $99,206,550.23 | $1.00 |
| 2026-03-06 | $10,737,256,733.33 | $37,005,054.34 | $1.00 |
| 2026-03-07 | $10,440,239,655.82 | $77,530,379.84 | $1.00 |
| 2026-03-08 | $10,659,762,110.75 | $152,156,399.54 | $1.00 |
| 2026-03-09 | $11,048,241,879.02 | $41,943,684.71 | $1.00 |
| 2026-03-10 | $11,131,231,861.65 | $37,786,403.07 | $1.00 |
| 2026-03-11 | $11,160,960,311.62 | $50,734,091.15 | $1.00 |
| 2026-03-12 | $11,195,600,739.53 | $73,629,480.19 | $1.00 |
| 2026-03-13 | $11,182,859,487.26 | $75,102,993.83 | $1.00 |
| 2026-03-14 | $11,278,570,653.20 | $51,623,101.39 | $1.00 |
| 2026-03-15 | $11,275,072,319.50 | $25,944,302.71 | $1.00 |
| 2026-03-16 | $11,274,309,785.60 | $20,455,954.70 | $1.00 |
| 2026-03-17 | $10,968,303,480.29 | $81,313,570.67 | $1.00 |
| 2026-03-18 | $11,270,021,826.54 | $124,728,287.64 | $1.00 |
| 2026-03-19 | $11,272,845,487.03 | $51,231,931.85 | $1.00 |
| 2026-03-20 | $11,459,880,942.80 | $83,522,123.01 | $1.00 |
| 2026-03-21 | $11,229,244,303.61 | $89,391,429.57 | $1.00 |
| 2026-03-22 | $11,760,277,054.03 | $49,875,574.74 | $1.00 |
| 2026-03-23 | $11,665,236,916.44 | $85,896,535.19 | $1.00 |
| 2026-03-24 | $11,634,378,496.68 | $57,414,000.30 | $1.00 |
| 2026-03-25 | $11,336,037,288.29 | $40,386,970.44 | $1.00 |
| 2026-03-26 | $11,653,969,568.81 | $34,906,922.78 | $1.00 |
| 2026-03-27 | $11,500,575,714.80 | $49,958,337.15 | $1.00 |
| 2026-03-28 | $11,434,197,490.44 | $34,945,979.45 | $1.00 |
| 2026-03-29 | $11,160,078,041.70 | $24,789,670.33 | $1.00 |
| 2026-03-30 | $11,340,533,832.10 | $10,174,856.92 | $1.00 |
| 2026-03-31 | $11,831,715,338.28 | $71,404,872.81 | $1.00 |
| 2026-04-01 | $11,707,342,082.72 | $115,483,053.53 | $1.00 |
| 2026-04-02 | $11,725,219,696.36 | $159,227,689.87 | $1.00 |
| 2026-04-03 | $11,804,936,464.86 | $70,850,441.21 | $1.00 |
| 2026-04-04 | $11,809,006,006.85 | $38,404,605.27 | $1.00 |
| 2026-04-05 | $11,811,934,705.06 | $30,427,079.40 | $1.00 |
| 2026-04-06 | $11,520,955,679.58 | $27,707,106.18 | $1.00 |
| 2026-04-07 | $11,004,642,961.02 | $17,361,577.54 | $1.00 |
| 2026-04-08 | $11,188,689,029.27 | $76,033,474.04 | $1.00 |
| 2026-04-09 | $11,512,757,242.25 | $90,369,040.85 | $1.00 |
| 2026-04-10 | $11,492,457,089.16 | $99,449,759.86 | $1.00 |
| 2026-04-11 | $11,522,892,612.62 | $54,210,663.43 | $1.00 |
| 2026-04-12 | $11,234,966,551.17 | $48,111,313.31 | $1.00 |
| 2026-04-13 | $11,281,634,004.08 | $36,195,740.17 | $1.00 |
| 2026-04-14 | $11,337,137,122.89 | $83,555,195.16 | $1.00 |
| 2026-04-15 | $11,364,849,631.13 | $64,162,387.64 | $1.00 |
| 2026-04-16 | $11,337,081,205.07 | $26,687,772.07 | $1.00 |
| 2026-04-17 | $11,349,338,778.50 | $53,768,981.33 | $1.00 |
| 2026-04-18 | $11,390,852,437.41 | $48,890,979.92 | $1.00 |
| 2026-04-19 | $11,213,887,864.76 | $74,637,146.87 | $1.00 |
| 2026-04-20 | $10,438,616,980.86 | $259,010,180.33 | $1.00 |
| 2026-04-21 | $10,446,669,610.03 | $148,659,693.98 | $1.00 |
| 2026-04-22 | $10,539,318,982.61 | $165,419,992.18 | $1.00 |
| 2026-04-23 | $10,565,798,041.66 | $120,201,548.68 | $1.00 |
| 2026-04-24 | $10,695,110,125.37 | $49,207,426.11 | $1.00 |
| 2026-04-25 | $10,966,998,516.56 | $43,455,409.02 | $1.00 |
| 2026-04-26 | $10,968,764,262.48 | $34,292,939.47 | $1.00 |
| 2026-04-27 | $10,745,693,175.58 | $18,106,643.63 | $1.00 |
| 2026-04-28 | $11,016,900,417.95 | $18,406,761.34 | $1.00 |
| 2026-04-29 | $11,054,467,038.04 | $32,035,882.81 | $1.00 |
| 2026-04-30 | $10,256,603,842.50 | $50,161,565.43 | $1.00 |
| 2026-05-01 | $10,885,075,220.24 | $43,184,696.98 | $1.00 |
| 2026-05-02 | $10,864,019,575.46 | $31,822,815.31 | $1.00 |
| 2026-05-03 | $11,189,785,852.96 | $15,605,226.53 | $1.00 |
| 2026-05-04 | $11,463,811,497.49 | $3,920,628.26 | $1.00 |
| 2026-05-05 | $11,069,739,171.72 | $7,525,605.76 | $1.00 |
| 2026-05-06 | $11,363,274,165.85 | $15,214,509.21 | $1.00 |
| 2026-05-07 | $11,170,549,821.23 | $52,020,187.19 | $1.00 |
| 2026-05-08 | $11,246,735,331.91 | $33,523,858.73 | $1.00 |
| 2026-05-09 | $10,241,808,390.93 | $88,351,011.31 | $1.00 |
| 2026-05-10 | $10,722,195,447.17 | $29,839,228.39 | $1.00 |
| 2026-05-11 | $11,160,290,046.86 | $22,063,980.88 | $1.00 |
| 2026-05-12 | $11,052,299,215.30 | $34,893,372.25 | $1.00 |
| 2026-05-13 | $10,725,489,255.87 | $96,839,307.94 | $1.00 |
| 2026-05-14 | $10,693,188,232.81 | $78,297,150.80 | $1.00 |
| 2026-05-15 | $10,692,678,745.64 | $58,221,741.44 | $1.00 |
| 2026-05-16 | $10,894,330,893.79 | $85,167,653.97 | $1.00 |
| 2026-05-17 | $11,194,190,064.87 | $35,554,959.80 | $1.00 |
| 2026-05-18 | $10,881,136,750.29 | $24,930,871.38 | $1.00 |
| 2026-05-19 | $10,873,462,907.34 | $53,277,270.25 | $1.00 |
| 2026-05-20 | $11,090,479,042.68 | $42,178,588.11 | $1.00 |
| 2026-05-21 | $10,721,621,314.51 | $44,393,227.74 | $1.00 |
| 2026-05-22 | $10,266,441,752.51 | $86,812,579.65 | $1.00 |
| 2026-05-23 | $11,114,563,982.59 | $40,541,998.91 | $1.00 |
| 2026-05-24 | $11,139,997,802.15 | $22,086,658.79 | $1.00 |
| 2026-05-25 | $11,143,768,764.06 | $12,972,389.57 | $1.00 |
| 2026-05-26 | $11,102,248,428.56 | $20,389,548.83 | $1.00 |
| 2026-05-27 | $10,833,820,037.11 | $32,007,181.35 | $1.00 |
| 2026-05-28 | $10,752,635,510.34 | $34,063,973.87 | $1.00 |
| 2026-05-29 | $11,081,414,912.79 | $45,596,580.76 | $1.00 |
| 2026-05-30 | $11,072,077,399.24 | $93,846,843.08 | $1.00 |
| 2026-05-31 | $11,042,228,180.34 | $11,393,419.08 | $1.00 |
| 2026-06-01 | $11,049,697,774.92 | $10,862,379.07 | $1.00 |
| 2026-06-02 | $11,032,351,962.50 | $56,151,767.40 | $1.00 |
| 2026-06-03 | $10,950,400,614.66 | $42,451,898.83 | $1.00 |
| 2026-06-04 | $10,952,084,085.90 | $58,043,423.25 | $1.00 |
| 2026-06-05 | $10,920,654,336.56 | $188,868,593.07 | $1.00 |
| 2026-06-06 | $10,809,344,160.40 | $189,873,697.72 | $1.00 |
| 2026-06-07 | $10,812,482,149.50 | $83,682,077.15 | $1.00 |
| 2026-06-08 | $10,750,333,265.56 | $72,284,747.80 | $1.00 |
| 2026-06-09 | $10,635,046,625.31 | $125,423,027.90 | $1.00 |
| 2026-06-10 | $10,581,186,878.38 | $128,192,380.80 | $1.00 |
| 2026-06-11 | $10,571,520,200.61 | $107,639,030.66 | $1.00 |
| 2026-06-12 | $10,510,104,509.29 | $112,918,116.08 | $1.00 |
| 2026-06-13 | $10,588,197,789.09 | $97,422,627.21 | $1.00 |
| 2026-06-14 | $10,560,512,412.80 | $17,913,019.95 | $1.00 |
| 2026-06-15 | $10,549,231,175.53 | $28,270,368.16 | $1.00 |
| 2026-06-16 | $10,568,563,618.31 | $57,959,145.68 | $1.00 |
| 2026-06-17 | $10,277,571,833.03 | $74,683,347.38 | $1.00 |
| 2026-06-18 | $10,262,713,461.86 | $90,267,015.58 | $1.00 |
| 2026-06-19 | $10,239,801,636.31 | $130,063,243.70 | $1.00 |
| 2026-06-20 | $10,262,229,271.44 | $66,994,223.43 | $1.00 |
| 2026-06-21 | $10,327,539,680.97 | $36,867,339.88 | $1.00 |
| 2026-06-22 | $10,331,503,215.53 | $23,048,903.40 | $1.00 |
| 2026-06-23 | $10,319,802,221.27 | $81,724,365.75 | $1.00 |
| 2026-06-24 | $10,301,756,937.69 | $63,568,192.57 | $1.00 |
| 2026-06-25 | $10,287,771,543.45 | $40,589,723.52 | $1.00 |
| 2026-06-26 | $10,310,189,450.00 | $53,302,777.60 | $1.00 |
| 2026-06-27 | $10,333,207,088.80 | $30,613,695.09 | $1.00 |
| 2026-06-28 | $10,338,656,266.00 | $3,720,083.43 | $1.00 |
| 2026-06-29 | $10,341,247,776.04 | $6,971,190.33 | $1.00 |
| 2026-06-30 | $10,342,195,321.01 | $53,042,496.03 | $1.00 |
| 2026-07-01 | $10,030,614,014.76 | $59,321,261.56 | $1.00 |
| 2026-07-02 | $10,012,927,366.60 | $119,413,438.16 | $1.00 |
| 2026-07-03 | $10,076,015,512.26 | $154,565,089.09 | $1.00 |
| 2026-07-04 | $10,160,669,689.57 | $97,577,811.83 | $1.00 |
| 2026-07-05 | $10,138,507,259.89 | $36,863,541.79 | $1.00 |
| 2026-07-06 | $10,136,913,687.25 | $23,024,244.63 | $1.00 |
| 2026-07-07 | $11,004,431,654.53 | $179,913,129.05 | $1.00 |
| 2026-07-08 | $10,991,282,450.27 | $188,322,860.19 | $1.00 |
| 2026-07-09 | $10,928,486,863.54 | $327,441,109.72 | $1.00 |
| 2026-07-10 | $10,884,339,301.95 | $195,142,616.57 | $1.00 |
| 2026-07-11 | $10,954,800,124.83 | $133,450,049.33 | $1.00 |
| 2026-07-12 | $10,966,089,778.84 | $71,590,310.72 | $1.00 |
| 2026-07-13 | $10,929,150,684.50 | $49,979,311.72 | $1.00 |
| 2026-07-14 | $10,048,348,523.86 | $196,562,135.50 | $1.00 |
| 2026-07-15 | $9,999,320,346.03 | $288,875,719.45 | $1.00 |
| 2026-07-16 | $10,008,667,379.28 | $132,732,541.46 | $1.00 |
| 2026-07-17 | $9,997,440,663.30 | $122,644,775.07 | $1.00 |
| 2026-07-18 | $9,943,134,634.99 | $120,344,802.99 | $1.00 |
| 2026-07-19 | $10,024,432,574.43 | $35,714,184.54 | $1.00 |
| 2026-07-20 | $9,993,820,468.17 | $23,790,570.47 | $1.00 |
| 2026-07-21 | $9,905,446,278.01 | $118,726,994.31 | $1.00 |
| 2026-07-22 | $9,893,273,924.14 | $151,387,169.62 | $1.00 |
| 2026-07-23 | $9,865,882,639.52 | $129,163,793.66 | $1.00 |
| 2026-07-24 | $9,872,795,405.19 | $109,326,915.35 | $1.00 |
| 2026-07-25 | $9,860,161,834.61 | $218,998,923.97 | $1.00 |
| 2026-07-26 | $9,849,962,600.13 | $57,799,558.84 | $1.00 |
| 2026-07-27 | $9,851,191,160.49 | $45,032,085.12 | $1.00 |
| 2026-07-28 | $9,974,552,958.00 | $166,759,060.49 | $1.00 |
| 2026-07-29 | $9,991,599,079.44 | $246,552,451.43 | $1.00 |
| 2026-07-30 | $9,702,777,744.38 | $142,307,936.26 | $1.00 |
| 2026-07-31 | $9,691,778,792.45 | $211,010,362.18 | $1.00 |
| 2026-08-01 | $9,703,019,644.44 | $133,579,013.81 | $1.00 |
| 2026-08-02 | $9,716,587,203.10 | $58,380,967.74 | $1.00 |
| 2026-08-03 | $9,721,917,120.99 | $68,114,803.82 | $1.00 |
| 2026-08-04 | $9,725,695,299.38 | $72,736,196.71 | $1.00 |
| 2026-08-05 | $9,837,776,441.52 | $158,188,741.86 | $1.00 |
| 2026-08-06 | $9,851,344,918.21 | $143,009,044.27 | $1.00 |
| 2026-08-07 | $9,850,765,015.32 | $156,231,841.92 | $1.00 |
| 2026-08-08 | $9,855,331,617.85 | $280,084,934.82 | $1.00 |
| 2026-08-09 | $9,856,639,344.37 | $83,703,612.45 | $1.00 |
| 2026-08-10 | $9,853,232,679.44 | $44,967,017.42 | $1.00 |
| 2026-08-11 | $9,804,153,630.18 | $192,683,947.12 | $1.00 |
| 2026-08-12 | $9,788,807,235.90 | $170,605,712.52 | $1.00 |
| 2026-08-13 | $9,812,966,872.23 | $172,916,077.94 | $1.00 |
| 2026-08-14 | $9,801,931,952.91 | $252,956,353.40 | $1.00 |
| 2026-08-15 | $9,800,826,296.35 | $218,896,092.44 | $1.00 |
| 2026-08-16 | $9,796,075,826.69 | $56,177,432.27 | $1.00 |
| 2026-08-17 | $9,794,325,520.19 | $75,477,575.10 | $1.00 |
| 2026-08-18 | $9,788,107,013.09 | $130,508,454.31 | $1.00 |
| 2026-08-19 | $9,790,226,814.07 | $148,029,159.57 | $1.00 |
| 2026-08-20 | $9,729,527,385.31 | $202,219,486.14 | $1.00 |
| 2026-08-21 | $9,743,788,194.39 | $310,896,382.27 | $1.00 |
| 2026-08-22 | $9,723,849,355.74 | $303,124,104.93 | $1.00 |
| 2026-08-23 | $9,752,163,572.90 | $141,302,568.87 | $1.00 |
| 2026-08-24 | $9,761,772,151.54 | $63,326,714.84 | $1.00 |
| 2026-08-25 | $9,744,521,736.36 | $167,445,933.39 | $1.00 |
| 2026-08-26 | $9,723,367,395.90 | $225,852,110.51 | $1.00 |
| 2026-08-27 | $9,722,023,783.99 | $111,288,091.73 | $1.00 |
| 2026-08-28 | $9,804,759,293.66 | $423,998,941.29 | $1.00 |
| 2026-08-29 | $9,795,056,215.92 | $443,322,469.59 | $1.00 |
| 2026-08-30 | $9,839,083,591.74 | $250,247,083.99 | $1.00 |
| 2026-08-31 | $9,819,728,857.28 | $76,148,913.75 | $1.00 |
| 2026-09-01 | $9,824,954,527.43 | $165,293,043.69 | $1.00 |
| 2026-09-02 | $9,835,744,752.78 | $151,825,063.21 | $1.00 |
| 2026-09-03 | $9,827,650,871.69 | $181,096,429.88 | $1.00 |
| 2026-09-04 | $9,785,579,239.66 | $167,826,311.93 | $1.00 |
| 2026-09-05 | $9,800,985,901.75 | $187,733,473.38 | $1.00 |
| 2026-09-06 | $9,812,987,721.39 | $114,118,263.17 | $1.00 |
| 2026-09-07 | $9,823,277,342.35 | $73,089,928.62 | $1.00 |
| 2026-09-08 | $9,858,235,829.85 | $128,746,819.97 | $1.00 |
| 2026-09-09 | $9,845,815,321.30 | $186,503,451.03 | $1.00 |
| 2026-09-10 | $9,845,880,846.31 | $162,364,524.64 | $1.00 |
| 2026-09-11 | $9,813,932,338.56 | $210,902,879.07 | $1.00 |
| 2026-09-12 | $9,787,918,692.08 | $214,998,179.98 | $1.00 |
| 2026-09-13 | $9,813,765,699.30 | $52,815,891.52 | $1.00 |
| 2026-09-14 | $9,850,914,781.73 | $86,098,487.71 | $1.00 |
| 2026-09-14 | $9,844,842,541.21 | $94,581,179.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
