• Cryptos 18095
  • Exchanges 1508
  • Market Cap $2.25T 0.88%
  • 24h Vol $54.14B
  • Dominance BTC 56.2% ETH 10.0%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #27

$44.14 2.03% (1d)

Market Overview

Litecoin current market price is $44.14 with a 24 hour trading volume of $159.50M. The total available supply of Litecoin is 77.45M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.42B. The LTC price is 0.27% down in the last one hour.


The high price of the Litecoin is $44.97 and low price is $44.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

27

Litecoin Price

$44.14

Market Cap

$3.42B 1.98%

Fully Diluted Valuation

$3.42B

Trading Volume(24h)

$159.50M

Circulating Supply

77.45M LTC

Total Supply

77.45M LTC

Max Supply

84.00M LTC

High(24h)

$44.97

Low(24h)

$44.15

All-time High

$410.26 89.24%
09 May 2021

All-time Low

$1.15 3742.23%
13 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.27%

24h

2.03%

7d

3.99%

14d

3.54%

30d

1.3%

60d

10.2%

200d

42.05%

1y

57.78%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-21$8,687,425,020.78$304,911,761.41$113.87
2025-09-22$8,712,880,886.30$347,578,563.44$114.14
2025-09-23$8,080,849,746.36$854,801,764.93$105.84
2025-09-24$8,106,207,759.84$472,325,132.43$106.18
2025-09-25$8,061,824,633.39$541,827,948.14$105.64
2025-09-26$7,799,287,231.79$583,267,846.35$102.13
2025-09-27$7,986,677,083.59$396,219,984.59$104.63
2025-09-28$7,975,959,669.41$260,243,109.61$104.47
2025-09-29$8,157,667,969.24$292,529,431.61$106.80
2025-09-30$8,152,921,518.38$457,692,728.82$106.83
2025-10-01$8,161,730,433.39$431,615,873.50$106.89
2025-10-02$8,789,349,880.15$808,254,205.66$115.07
2025-10-03$9,125,191,788.71$1,478,673,971.42$119.64
2025-10-04$9,197,048,797.18$1,113,555,151.80$120.50
2025-10-05$9,199,245,196.77$513,519,375.54$120.43
2025-10-06$9,078,024,598.81$810,945,084.84$118.85
2025-10-07$9,048,665,219.58$705,811,046.57$118.39
2025-10-08$8,937,047,031.70$733,977,106.38$117.05
2025-10-09$9,054,936,630.19$583,487,595.78$118.58
2025-10-10$9,621,038,463.31$1,214,103,580.55$125.95
2025-10-11$7,509,599,498.99$3,578,266,255.51$98.28
2025-10-12$7,139,423,737.81$2,015,746,756.14$93.44
2025-10-13$7,509,927,203.96$1,177,890,332.11$98.48
2025-10-14$7,595,538,990.14$1,210,158,319.67$99.45
2025-10-15$7,449,645,439.12$1,168,026,058.01$97.42
2025-10-16$7,276,323,682.46$728,076,838.48$95.27
2025-10-17$7,001,755,653.81$849,132,128.60$91.64
2025-10-18$6,886,187,870.18$1,047,518,689.81$90.12
2025-10-19$7,008,046,108.01$410,487,236.24$91.69
2025-10-20$7,133,373,268.62$481,383,918.92$93.30
2025-10-21$7,220,720,096.07$511,906,449.43$94.25
2025-10-22$7,105,814,193.93$728,830,136.23$92.92
2025-10-23$7,026,995,239.30$749,990,853.89$91.92
2025-10-24$7,183,848,414.57$493,121,227.35$94.00
2025-10-25$7,365,450,554.80$519,913,473.81$96.37
2025-10-26$7,411,945,402.96$320,821,935.10$97.01
2025-10-27$7,646,224,887.77$441,471,806.31$99.99
2025-10-28$7,588,659,275.81$817,625,972.09$99.37
2025-10-29$7,401,179,135.95$1,653,803,231.07$96.74
2025-10-30$7,539,486,692.14$864,882,085.08$98.55
2025-10-31$7,131,694,336.68$777,588,380.97$93.33
2025-11-01$7,308,634,517.41$566,158,548.58$95.57
2025-11-02$7,753,268,154.44$657,065,489.42$101.38
2025-11-03$7,596,555,919.69$598,583,982.81$99.35
2025-11-04$6,678,088,506.07$964,733,189.51$87.30
2025-11-05$6,535,441,362.59$1,074,170,964.20$85.57
2025-11-06$6,856,285,671.09$641,711,718.21$89.59
2025-11-07$6,642,800,293.22$528,970,399.35$86.90
2025-11-08$7,791,944,624.15$1,500,750,885.42$101.78
2025-11-09$8,016,760,139.52$1,079,568,796.72$105.01
2025-11-10$8,369,230,035.43$1,974,813,883.51$109.68
2025-11-11$8,000,565,366.02$1,202,422,879.86$104.54
2025-11-12$7,629,251,723.12$891,816,721.06$99.69
2025-11-13$7,460,989,017.79$1,033,274,408.65$97.49
2025-11-14$7,406,786,313.08$938,724,075.85$96.76
2025-11-15$7,510,366,276.55$1,138,232,768.98$98.01
2025-11-16$7,806,617,000.37$1,111,574,821.72$101.97
2025-11-17$7,371,077,235.11$781,841,890.78$96.14
2025-11-18$6,972,101,729.72$787,064,701.87$91.14
2025-11-19$7,311,679,451.63$838,617,170.99$95.55
2025-11-20$7,088,565,386.09$705,159,855.08$92.72
2025-11-21$6,691,556,077.02$678,594,250.48$87.42
2025-11-22$6,327,985,089.35$1,066,125,243.10$82.62
2025-11-23$6,297,325,425.25$473,725,311.36$82.23
2025-11-24$6,353,960,978.36$480,328,065.19$82.97
2025-11-25$6,560,081,521.23$594,330,214.86$85.55
2025-11-26$6,541,126,901.23$647,720,778.57$85.33
2025-11-27$6,649,418,160.86$591,139,954.44$86.87
2025-11-28$6,640,682,801.38$511,945,165.60$86.67
2025-11-29$6,462,719,431.85$580,078,209.13$84.35
2025-11-30$6,445,497,058.10$364,035,334.90$84.15
2025-12-01$6,343,311,610.90$352,778,357.70$82.83
2025-12-02$5,949,777,405.35$876,462,402.44$77.63
2025-12-03$6,337,315,906.23$560,997,456.51$82.75
2025-12-04$6,586,350,078.44$640,117,902.96$86.01
2025-12-05$6,398,860,099.88$551,611,081.41$83.54
2025-12-06$6,159,037,291.14$487,026,367.51$80.41
2025-12-07$6,245,855,629.48$380,818,000.52$81.64
2025-12-08$6,221,844,202.02$437,855,147.87$81.31
2025-12-09$6,426,969,082.49$481,578,421.51$83.90
2025-12-10$6,606,806,189.13$597,125,148.97$86.21
2025-12-11$6,482,622,737.60$509,070,180.39$84.55
2025-12-12$6,364,325,135.93$582,140,366.65$82.94
2025-12-13$6,277,557,867.71$433,671,611.48$81.95
2025-12-14$6,250,352,511.69$275,269,595.39$81.51
2025-12-15$6,043,009,831.97$364,253,321.43$78.97
2025-12-16$5,948,965,825.51$515,005,294.62$77.60
2025-12-17$6,054,959,565.77$473,791,703.37$79.02
2025-12-18$5,817,580,742.48$482,133,605.70$75.92
2025-12-19$5,684,954,257.27$555,099,010.61$74.24
2025-12-20$5,940,940,195.70$452,115,399.23$77.51
2025-12-21$5,962,502,420.85$276,187,508.72$77.82
2025-12-22$5,881,522,689.73$318,972,709.40$76.70
2025-12-23$5,901,552,760.35$442,730,803.84$77.00
2025-12-24$5,891,631,492.24$360,977,700.06$76.83
2025-12-25$5,810,171,974.33$357,864,621.85$75.79
2025-12-26$5,790,992,297.81$301,631,194.24$75.61
2025-12-27$5,886,678,583.59$348,751,974.83$76.80
2025-12-28$6,136,165,285.51$305,947,721.26$80.12
2025-12-29$6,026,964,313.37$323,982,555.71$78.63
2025-12-30$5,996,962,080.92$426,497,143.29$78.21
2025-12-31$6,038,806,161.99$366,826,560.36$78.74
2026-01-01$5,885,422,553.58$337,723,991.70$76.75
2026-01-02$6,123,514,504.14$305,862,879.03$79.80
2026-01-03$6,278,492,447.53$404,671,497.38$81.83
2026-01-04$6,294,298,829.38$345,951,068.99$82.09
2026-01-05$6,299,973,420.81$360,695,760.92$82.10
2026-01-06$6,422,587,179.81$496,366,294.36$83.74
2026-01-07$6,435,848,823.98$453,836,327.38$83.94
2026-01-08$6,258,313,903.05$392,550,602.54$81.59
2026-01-09$6,230,759,367.84$387,886,196.20$81.22
2026-01-10$6,243,197,513.27$341,362,708.57$81.38
2026-01-11$6,226,402,444.74$202,503,734.83$81.15
2026-01-12$6,043,691,496.95$346,479,204.33$78.78
2026-01-13$5,832,263,332.08$664,050,910.16$76.01
2026-01-14$5,979,948,677.80$941,941,666.65$77.98
2026-01-15$5,888,287,731.66$1,222,690,920.18$76.74
2026-01-16$5,539,726,921.29$1,036,954,583.80$72.17
2026-01-17$5,784,691,863.32$657,698,220.66$75.32
2026-01-18$5,740,186,856.27$327,118,892.34$74.79
2026-01-19$5,571,107,113.76$354,087,668.79$72.53
2026-01-20$5,432,954,151.15$695,408,680.57$70.78
2026-01-21$5,149,051,401.21$528,957,339.92$67.09
2026-01-22$5,250,823,892.50$524,173,730.44$68.39
2026-01-23$5,228,677,888.77$321,662,690.57$68.12
2026-01-24$5,221,359,048.93$333,184,511.87$68.02
2026-01-25$5,226,650,176.87$198,336,151.98$68.09
2026-01-26$5,155,164,511.71$507,210,612.94$67.11
2026-01-27$5,364,096,450.24$395,275,376.15$69.81
2026-01-28$5,383,182,988.79$309,399,778.31$70.08
2026-01-29$5,331,814,843.44$321,369,662.79$69.38
2026-01-30$5,075,324,580.22$437,080,423.30$66.09
2026-01-31$5,014,318,226.41$634,688,721.78$65.33
2026-02-01$4,562,274,846.47$845,549,311.75$59.41
2026-02-02$4,495,799,767.21$525,685,626.89$58.53
2026-02-03$4,607,466,895.26$560,625,262.79$59.99
2026-02-04$4,552,630,370.92$504,648,598.09$59.25
2026-02-05$4,523,194,164.93$510,835,118.21$58.88
2026-02-06$3,923,429,727.95$953,587,709.66$50.88
2026-02-07$4,233,197,846.17$970,971,227.51$55.06
2026-02-08$4,245,361,134.41$536,202,019.80$55.26
2026-02-09$4,190,725,130.94$317,327,333.34$54.57
2026-02-10$4,185,840,189.62$365,200,051.31$54.47
2026-02-11$4,095,375,430.12$259,401,662.46$53.30
2026-02-12$4,014,490,875.96$340,992,102.82$52.24
2026-02-13$4,080,430,414.39$287,695,349.52$53.10
2026-02-14$4,233,524,778.22$323,192,745.01$55.09
2026-02-15$4,308,059,706.08$294,725,820.99$56.03
2026-02-16$4,225,516,364.11$350,383,197.87$55.01
2026-02-17$4,226,967,492.57$320,835,990.64$55.02
2026-02-18$4,146,258,773.66$306,854,832.89$53.92
2026-02-19$4,094,250,400.07$267,581,073.58$53.29
2026-02-20$4,050,986,585.39$259,653,841.84$52.70
2026-02-21$4,237,593,857.62$384,444,123.58$55.15
2026-02-22$4,224,323,944.20$238,706,419.84$54.95
2026-02-23$4,102,993,931.53$223,644,929.01$53.38
2026-02-24$3,938,648,633.30$313,073,674.49$51.24
2026-02-25$3,933,954,116.36$297,004,583.19$51.16
2026-02-26$4,333,213,164.01$504,972,529.47$56.43
2026-02-27$4,277,914,234.42$348,416,451.65$55.63
2026-02-28$4,191,325,414.71$303,923,379.27$54.51
2026-03-01$4,185,410,780.86$351,297,569.06$54.42
2026-03-02$4,094,462,923.03$296,999,117.88$53.24
2026-03-03$4,195,364,101.52$391,415,203.39$54.55
2026-03-04$4,219,940,741.84$380,046,954.33$54.84
2026-03-05$4,374,232,217.36$454,651,360.75$56.86
2026-03-06$4,270,703,658.76$363,637,118.21$55.51
2026-03-07$4,143,235,087.74$289,217,976.60$53.86
2026-03-08$4,120,235,695.39$225,424,223.18$53.56
2026-03-09$4,047,828,985.97$298,673,959.88$52.61
2026-03-10$4,133,051,864.32$300,215,442.43$53.72
2026-03-11$4,140,340,080.31$298,150,815.65$53.83
2026-03-12$4,211,636,172.40$264,299,862.21$54.73
2026-03-13$4,200,459,062.08$262,836,854.58$54.59
2026-03-14$4,256,480,303.13$448,207,833.57$55.32
2026-03-15$4,226,068,546.34$247,965,289.32$54.96
2026-03-16$4,319,199,141.10$288,750,288.17$56.13
2026-03-17$4,524,104,148.43$580,183,704.69$58.79
2026-03-18$4,473,988,617.01$439,654,006.05$58.15
2026-03-19$4,312,035,529.97$411,603,226.07$56.04
2026-03-20$4,264,060,948.59$331,890,386.82$55.43
2026-03-21$4,325,034,555.33$314,408,174.24$56.18
2026-03-22$4,251,088,810.72$231,834,837.84$55.19
2026-03-23$4,119,893,011.38$332,983,650.47$53.52
2026-03-24$4,277,553,937.98$424,804,394.92$55.57
2026-03-25$4,341,206,812.90$349,632,652.88$56.39
2026-03-26$4,354,596,130.93$339,659,313.50$56.57
2026-03-27$4,196,630,218.13$364,848,521.88$54.52
2026-03-28$4,129,194,768.64$395,744,448.81$53.64
2026-03-29$4,145,850,229.66$320,697,754.05$53.84
2026-03-30$4,098,820,115.28$299,788,286.82$53.22
2026-03-31$4,093,975,443.64$376,884,159.58$53.17
2026-04-01$4,150,105,509.36$370,111,006.00$53.90
2026-04-02$4,147,338,432.69$369,748,757.27$53.85
2026-04-03$4,024,005,848.91$362,502,564.45$52.25
2026-04-04$4,096,795,645.87$265,427,530.92$53.19
2026-04-05$4,125,153,471.39$188,189,152.61$53.56
2026-04-06$4,163,794,685.39$204,589,758.49$54.06
2026-04-07$4,121,760,142.92$308,993,633.66$53.52
2026-04-08$4,289,528,276.91$358,819,989.12$55.67
2026-04-09$4,159,360,476.23$323,256,110.66$53.98
2026-04-10$4,198,321,625.35$296,919,956.69$54.49
2026-04-11$4,235,592,261.54$282,169,779.98$54.97
2026-04-12$4,242,982,058.03$218,268,693.21$55.07
2026-04-13$4,122,466,457.48$241,828,050.07$53.50
2026-04-14$4,210,598,474.59$377,817,417.99$54.63
2026-04-15$4,188,349,807.36$401,608,509.43$54.35
2026-04-16$4,247,269,953.68$359,663,102.18$55.13
2026-04-17$4,344,333,406.83$421,682,779.74$56.37
2026-04-18$4,352,148,921.80$428,041,728.00$56.48
2026-04-19$4,298,615,624.81$297,876,992.10$55.77
2026-04-20$4,169,392,857.63$290,928,225.81$54.08
2026-04-21$4,238,874,673.70$320,541,794.06$55.00
2026-04-22$4,284,224,902.98$307,032,150.78$55.57
2026-04-23$4,285,493,132.15$343,554,234.00$55.59
2026-04-24$4,334,455,150.11$318,266,393.13$56.23
2026-04-25$4,356,803,925.76$309,958,322.87$56.52
2026-04-26$4,319,990,289.19$200,816,227.07$56.04
2026-04-27$4,344,155,760.10$229,928,012.70$56.34
2026-04-28$4,278,585,945.24$321,716,720.76$55.52
2026-04-29$4,294,443,869.19$255,627,587.81$55.70
2026-04-30$4,261,713,264.07$416,632,503.84$55.28
2026-05-01$4,254,913,610.34$279,591,601.78$55.19
2026-05-02$4,270,934,665.03$311,298,839.13$55.39
2026-05-03$4,269,218,202.85$202,618,265.85$55.36
2026-05-04$4,263,971,749.37$227,898,858.65$55.29
2026-05-05$4,237,530,976.68$414,871,870.82$54.92
2026-05-06$4,349,133,743.20$377,937,158.49$56.38
2026-05-07$4,369,147,565.35$420,685,071.52$56.65
2026-05-08$4,357,104,461.82$372,474,973.51$56.46
2026-05-09$4,487,690,221.46$380,980,139.93$58.19
2026-05-10$4,475,651,587.07$284,183,891.35$58.01
2026-05-11$4,667,479,945.78$304,577,670.86$60.49
2026-05-12$4,513,987,189.43$377,398,644.46$58.50
2026-05-13$4,478,449,271.71$359,534,243.76$58.04
2026-05-14$4,392,959,104.43$275,959,098.61$56.95
2026-05-15$4,490,711,681.66$287,796,858.72$58.19
2026-05-16$4,437,683,817.46$289,985,620.90$57.50
2026-05-17$4,334,835,019.99$220,169,104.32$56.17
2026-05-18$4,192,597,186.08$216,557,329.18$54.35
2026-05-19$4,192,399,092.38$296,446,306.97$54.29
2026-05-20$4,195,968,701.62$232,883,170.15$54.43
2026-05-21$4,159,906,534.19$247,766,466.71$53.90
2026-05-22$4,180,079,024.16$251,823,126.71$54.17
2026-05-23$4,052,957,429.18$281,837,068.00$52.53
2026-05-24$4,124,434,668.56$255,665,180.14$53.42
2026-05-25$4,072,028,704.27$194,026,209.11$52.77
2026-05-26$4,059,122,209.81$214,630,204.41$52.58
2026-05-27$4,004,626,163.29$224,396,839.07$51.86
2026-05-28$4,006,997,765.48$234,338,623.55$51.89
2026-05-29$3,983,501,795.42$285,140,620.38$51.59
2026-05-30$4,001,995,125.33$238,702,606.92$51.83
2026-05-31$4,040,719,129.52$255,236,554.19$52.34
2026-06-01$4,012,247,143.94$248,180,999.78$51.95
2026-06-02$3,922,071,814.60$317,719,617.85$50.71
2026-06-03$3,618,558,586.64$410,037,212.12$46.86
2026-06-04$3,643,952,307.36$363,174,840.51$47.17
2026-06-05$3,516,955,299.86$437,996,007.01$45.60
2026-06-06$3,328,049,166.95$539,355,319.54$43.17
2026-06-07$3,186,197,665.56$373,923,765.71$41.28
2026-06-08$3,316,027,865.44$375,298,085.95$42.92
2026-06-09$3,332,896,267.63$323,702,832.76$43.08
2026-06-10$3,320,200,011.51$274,714,495.64$42.98
2026-06-11$3,221,690,716.97$245,139,369.40$41.71
2026-06-12$3,286,807,946.85$211,983,683.81$42.51
2026-06-13$3,325,382,402.74$234,848,992.35$43.04
2026-06-14$3,419,910,582.89$199,472,876.45$44.26
2026-06-15$3,499,936,213.04$224,688,309.49$45.31
2026-06-16$3,538,649,188.90$304,927,108.61$45.79
2026-06-17$3,527,122,237.41$247,763,421.84$45.64
2026-06-18$3,457,010,541.84$217,593,506.60$44.81
2026-06-19$3,384,098,913.57$211,308,868.71$43.79
2026-06-20$3,395,238,677.21$186,990,181.67$43.94
2026-06-21$3,436,865,039.15$171,269,997.80$44.47
2026-06-22$3,437,612,345.51$193,844,452.90$44.47
2026-06-23$3,443,362,569.40$193,049,195.55$44.52
2026-06-24$3,256,836,925.38$224,617,309.29$42.15
2026-06-25$3,159,308,601.52$276,503,729.82$40.88
2026-06-26$3,160,500,866.77$256,307,976.88$40.87
2026-06-27$3,236,365,095.69$283,116,714.49$41.86
2026-06-28$3,259,790,633.36$217,303,890.55$42.16
2026-06-29$3,288,664,390.72$193,039,321.07$42.53
2026-06-30$3,329,869,401.90$244,762,288.39$43.06
2026-07-01$3,237,758,239.12$221,096,453.34$41.87
2026-07-02$3,299,404,471.56$251,164,618.36$42.66
2026-07-03$3,363,232,161.00$257,804,033.79$43.49
2026-07-04$3,463,984,043.29$220,317,896.99$44.79
2026-07-05$3,468,772,126.24$203,191,565.74$44.84
2026-07-06$3,538,892,516.59$231,602,865.24$45.75
2026-07-07$3,469,040,268.05$249,524,481.14$44.85
2026-07-08$3,396,624,379.88$195,172,662.97$43.91
2026-07-09$3,373,304,523.23$264,296,030.89$43.61
2026-07-10$3,382,846,318.33$163,315,064.61$43.73
2026-07-11$3,462,696,300.77$173,827,849.92$44.75
2026-07-12$3,467,000,101.45$157,141,021.86$44.81
2026-07-13$3,402,869,742.97$134,763,246.00$43.98
2026-07-14$3,360,580,554.44$183,621,434.60$43.44
2026-07-15$3,513,281,541.39$231,720,734.14$45.41
2026-07-16$3,487,605,292.61$316,351,943.93$45.09
2026-07-17$3,479,971,060.37$258,877,947.44$44.97
2026-07-18$3,492,547,031.85$282,227,940.34$45.13
2026-07-19$3,632,509,528.04$290,400,158.82$46.93
2026-07-20$3,640,920,175.26$218,696,196.72$47.03
2026-07-21$3,662,996,762.95$308,700,529.13$47.32
2026-07-22$3,621,251,949.38$224,702,834.55$46.78
2026-07-23$3,635,818,032.34$206,026,398.90$47.00
2026-07-24$3,638,741,980.69$264,371,914.87$47.00
2026-07-25$3,586,880,980.33$239,083,155.61$46.33
2026-07-26$3,599,269,310.93$155,611,514.77$46.49
2026-07-27$3,702,901,467.75$234,245,701.39$47.81
2026-07-28$3,559,729,296.61$199,404,618.74$45.98
2026-07-29$3,571,896,376.20$181,041,851.66$46.13
2026-07-30$3,496,308,486.45$234,258,375.19$45.15

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartLTC/USDT $44.13$13,134,592
BinanceLTC/USDT $44.12$7,534,840
FameEXLTC/USDT $44.15$7,466,048
BVOXLTC/USDT $44.12$6,368,787
PoloniexLTC/USDT $44.10$5,914,658
KuCoinLTC/USDT $44.12$5,801,302
Coinbase International ExchangeLTC/USDC $44.10$5,504,725
Biconomy.comLTC/USDT $44.12$5,061,267
Coinbase ExchangeLTC/USD $44.17$5,050,969
AzbitLTC/USDT $44.19$4,185,521
HotcoinLTC/USDT $44.13$4,087,697
HTXLTC/USDT $44.16$4,016,047
GroveXLTC/USDT $44.13$3,927,628
BTCCLTC/USDT $44.19$3,756,092
WEEXLTC/USDT $44.12$3,609,270
XT.COMLTC/USDT $44.12$3,016,134
SAFEbitLTC/TRY $44.34$2,814,147
P2BLTC/USDT $44.12$2,805,370
BybitLTC/USDT $44.13$2,574,637
ToobitLTC/USDT $44.13$2,489,678
OKXLTC/USDT $44.13$2,455,407
MEXCLTC/USDT $44.14$2,378,123
AzbitLTC/USDC $44.15$2,275,394
BTSELTC/USDT $44.13$2,098,298
OrangeXLTC/USDT $44.11$2,035,792
GateLTC/USDT $44.14$2,023,391
CoinWLTC/USDT $44.11$1,927,069
CatexLTC/BTC $44.03$1,833,774
WhiteBITLTC/EUR $44.33$1,790,287
KrakenLTC/USD $44.19$1,786,096
BigONELTC/BTC $44.03$1,755,089
Aivora ExchangeLTC/USDT $44.12$1,743,974
BitDeltaLTC/USDT $44.13$1,683,562
HibtLTC/USDT $44.13$1,680,475
WhiteBITLTC/USDT $44.13$1,646,149
WhiteBITLTC/TRY $44.28$1,518,940
WhiteBITLTC/USD $44.33$1,493,362
TapbitLTC/USDT $44.12$1,452,167
LBankLTC/USDT $44.13$1,381,040
WhiteBITLTC/USDC $44.22$1,338,262
DigiFinexLTC/USDT $44.13$1,294,812
OurbitLTC/USDT $44.13$1,243,266
CoinstoreLTC/USDT $44.10$1,225,272
Biconomy.comLTC/USDC $44.10$1,223,077
AzbitLTC/ETH $44.08$1,092,187
PhemexLTC/USDT $44.12$969,878
bitcastleLTC/USDT $44.12$925,845
BinanceLTC/USDC $44.10$872,213
BitgetLTC/USDT $44.12$863,851
VindaxLTC/USDT $44.17$856,541
KuCoinLTC/BTC $44.09$743,243
WhiteBITLTC/BTC $44.19$709,352
WhiteBITLTC/WBT $44.05$691,399
KrakenLTC/EUR $44.23$683,886
Bit2MeLTC/EUR $44.23$670,210
P2BLTC/USD $44.20$659,455
Crypto.com ExchangeLTC/USDT $44.13$624,833
BitvavoLTC/EUR $44.28$523,619
ALP.COMLTC/USDT $44.13$514,681
BitKanLTC/USDT $44.13$506,313
BYDFiLTC/USDT $44.12$469,818
Crypto.com ExchangeLTC/USD $44.16$453,922
CoinExLTC/USDT $44.12$425,349
PionexLTC/USDT $44.13$381,760
KoinBXLTC/ETH $44.07$370,973
BitbabyLTC/USDT $44.12$346,646
BitunixLTC/USDT $44.13$337,458
KoinBXLTC/USDT $44.12$334,517
Bitstamp by RobinhoodLTC/USD $44.18$324,696
Byte ExchangeLTC/USDT $44.13$300,770
KuCoinLTC/USDC $44.08$299,636
VindaxLTC/BTC $44.09$299,595
CoinWLTC/USDC $44.13$295,465
KoinBXLTC/BTC $44.03$289,342
P2BLTC/USDC $44.10$262,885
Coinbase ExchangeLTC/EUR $44.22$256,810
BitazzaLTC/USDT $44.07$254,965
BitMartLTC/USDC $44.10$246,839
itBitLTC/USD $44.18$236,131
VindaxLTC/ETH $44.08$235,409
Nonkyc.ioLTC/USDT $44.14$225,210
KrakenLTC/USDT $44.16$223,185
CatexLTC/USDT $44.13$222,508
KCEXLTC/USDT $44.13$221,237
BitrueLTC/XRP $44.11$215,271
BitrueLTC/USD1 $44.12$214,900
KrakenLTC/GBP $44.21$213,506
KrakenLTC/XBT $44.09$212,428
BitrueLTC/USDT $44.13$209,746
Coinbase ExchangeLTC/GBP $44.21$209,144
BitfinexLTC/USD $44.22$208,081
FMFW.ioLTC/USDT $44.20$202,506
HitBTCLTC/USDT $44.20$202,506
Changelly PROLTC/USDT $44.16$202,368
BinanceLTC/BTC $44.03$192,701
P2BLTC/BTC $44.09$173,733
LATOKENLTC/USDT $44.15$172,992
BybitLTC/USDC $44.14$161,138
TothemoonLTC/BTC $44.07$158,820
TothemoonLTC/USDT $44.09$155,608

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,011.00
1.1%
ETH
$1,867.10
0.7%
USDT
$0.999
0%
BNB
$578.45
2.3%
USDC
$1.000
0%
XRP
$1.06
0.7%
SOL
$72.89
0.8%
TRX
$0.328
0.5%
FIGR_HELOC
$1.02
2.4%
WBT
$55.00
1%
HYPE
$52.20
5%
DOGE
$0.0701
0.5%
USDS
$1.00
0%
LEO
$9.79
0.4%
RAIN
$0.0126
1%
ZEC
$466.50
1.3%
XMR
$361.51
3.6%
ADA
$0.175
2.7%
LINK
$8.09
1.8%
XLM
$0.171
1.2%
CC
$0.118
0.2%
DAI
$1.00
0%
BCH
$208.27
0.5%
USD1
$0.999
0%
USDE
$1.000
0%