• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 57.1% ETH 10.8%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #46

$1.39 0.15% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.39 with a 24 hour trading volume of $211.73M. The total available supply of NEAR Protocol is 1.29B NEAR. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.81B. The NEAR price is 0.73% down in the last one hour.

The high price of the NEAR Protocol is $1.44 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

46

NEAR Protocol Price

$1.39

Market Cap

$1.81B 0.06%

Fully Diluted Valuation

$1.81B

Trading Volume(24h)

$211.73M

Circulating Supply

1.29B NEAR

Total Supply

1.29B NEAR

Max Supply

(Not Available)

High(24h)

$1.44

Low(24h)

$1.38

All-time High

$20.44 93.17%
17 Jan 2022

All-time Low

$0.527 164.87%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.73%

24h

0.15%

7d

4.9%

14d

21.02%

30d

3.37%

60d

28.93%

200d

47.77%

1y

30.79%

No historical data available for .

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNEAR/USDT $1.40$1,066,014
BinanceNEAR/USDT $1.39$18,344,810
KuCoinNEAR/USDT $1.39$81,806,351
HTXNEAR/USDT $1.39$2,717,570
MEXCNEAR/USDT $1.40$558,879
Coinbase ExchangeNEAR/USD $1.40$2,996,674
OKXNEAR/USDT $1.40$2,831,091
BybitNEAR/USDT $1.39$3,327,678
BitgetNEAR/USDT $1.40$1,216,915
ToobitNEAR/USDT $1.39$4,360,052
BinanceNEAR/USDC $1.40$2,433,680
CoinWNEAR/USDT $1.39$8,883,261
KrakenNEAR/USD $1.40$694,156
WhiteBITNEAR/USDT $1.39$3,914,679
BitKanNEAR/USDT $1.40$1,605,304
LBankNEAR/USDT $1.39$5,647,239
HotcoinNEAR/USDT $1.40$4,019,081
OurbitNEAR/USDT $1.40$990,262
AzbitNEAR/USDT $1.40$1,251,596
DigiFinexNEAR/USDT $1.40$1,573,709
BingXNEAR/USDT $1.39$909,909
XT.COMNEAR/USDT $1.40$1,492,366
BitMartNEAR/USDT $1.39$3,255,029
KrakenNEAR/EUR $1.39$286,246
WEEXNEAR/USDT $1.40$384,281
UpbitNEAR/KRW $1.40$1,963,497
BitunixNEAR/USDT $1.40$1,068,704
HibtNEAR/USDT $1.40$1,225,481
BitvavoNEAR/EUR $1.40$653,396
Biconomy.comNEAR/USDT $1.39$1,029,813
BTSENEAR/USDT $1.39$3,370,642
PionexNEAR/USDT $1.40$169,507
BloFinNEAR/USDT $1.40$2,164,687
BVOXNEAR/USDT $1.40$1,161,652
bitcastleNEAR/USDT $1.39$1,243,910
BinanceNEAR/BTC $1.40$203,384
BitbabyNEAR/USDT $1.40$787,338
WEEXNEAR/USDC $1.39$350,420
KCEXNEAR/USDT $1.40$374,321
LeveXNEAR/USDT $1.39$46,967
MEXCNEAR/USDC $1.40$110,644
WhiteBITNEAR/BTC $1.40$658,512
BitkubNEAR/THB $1.40$263,107
WhiteBITNEAR/USDC $1.40$860,968
TapbitNEAR/USDT $1.39$1,622,555
CoinWNEAR/USDC $1.40$1,412,732
PhemexNEAR/USDT $1.40$2,268,610
BingXNEAR/USDC $1.39$99,999
CoinExNEAR/USDT $1.39$203,501
DeepcoinNEAR/USDT $1.40$74,037
BinanceNEAR/TRY $1.39$195,455
CoinTRNEAR/USDT $1.40$371,473
BithumbNEAR/KRW $1.39$501,374
BullishNEAR/USDC $1.40$43,839
CEX.IONEAR/USD $1.40$30,024
GateNEAR/USDC $1.39$17,744
Nami ExchangeNEAR/USDT $1.40$13,543
FMFW.ioNEAR/USDT $1.39$282,640
BitgetNEAR/USDC $1.39$21,338
Biconomy.comNEAR/USDC $1.39$581,243
BinanceNEAR/EUR $1.40$80,602
BYDFiNEAR/USDT $1.40$482,038
BitrueNEAR/USDT $1.40$179,279
CEX.IONEAR/USDT $1.40$11,836
Bit2MeNEAR/EUR $1.40$283,842
BTCCNEAR/USDT $1.40$9,233,781
QMallNEAR/USDT $1.39$723,825
BitazzaNEAR/USDT $1.40$238,900
Bit2MeNEAR/USDC $1.39$270,233
OKXNEAR/USD $1.40$8,499
XT.COMNEAR/USDC $1.39$245,780
WhiteBITNEAR/EUR $1.39$295,649
WebseaNEAR/USDT $1.40$9,223,806
EXMONEAR/USDT $1.40$742,401
PointPayNEAR/USDT $1.40$329,709
Crypto.com ExchangeNEAR/USDT $1.39$54,448
FameEXNEAR/USDT $1.40$3,563,867
XBO.comNEAR/USDT $1.39$33,382
Crypto.com ExchangeNEAR/USD $1.39$99,392
BinanceNEAR/JPY $1.40$26,171
WhiteBITNEAR/TRY $1.40$103,286
Dex-TradeNEAR/USDT $1.40$423,049
GateNEAR/ETH $1.40$11,829
BittimeNEAR/IDR $1.40$30,147
KuCoinNEAR/USDC $1.39$9,232
CoinTRNEAR/TRY $1.40$59,774
TokoCryptoNEAR/USDT $1.39$9,190
BitcointryNEAR/USDT $1.40$16,519
HitBTCNEAR/USDT $1.39$285,658
BitgetNEAR/EUR $1.40$4,870
CEX.IONEAR/USDC $1.40$5,837
IcrypexNEAR/USDT $1.40$138,103
BitrueNEAR/USDC $1.39$66,009
CoinUp.ioNEAR/USDT $1.39$12,867
BybitNEAR/USDC $1.39$12,907
FMFW.ioNEAR/BTC $1.40$18,817
BitDeltaNEAR/USDT $1.39$50,188
BittimeNEAR/USDT $1.40$30,916
KuCoinNEAR/BTC $1.39$6,070
AscendEX (BitMax)NEAR/USDT $1.39$2,190,801

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Orbs launches DAO to hand protocol control and revenue to token holders

Orbs is handing control of its Layer-3 trading protocol and multi-million dollar fee stream to a new DAO, betting seasonal on-chain governance can keep pace with volatile DeFi markets. Orbs has launched a decentralized autonomous organization (DAO) that will shift…...

Read More
Chainlink price approaches bullish SMA crossover as whales accumulate, will it breakout?

Chainlink price has remained confined in the consolidation range between $8 and $10 since early February this year as market participants weigh broader macroeconomic uncertainty against the protocol’s growing fundamental utility. According to data from crypto.news, the Chainlink (LINK) price…...

Read More
TSMC earnings jump 58% on booming AI chip demand

Taiwan Semiconductor Manufacturing Company reported strong first-quarter earnings on Thursday, as steady demand for artificial intelligence chips pushed both revenue and profit to record levels. The world’s largest contract chipmaker posted net income of $18.2 billion for the three months…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.1% ETH 10.8% USDT 7.1% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$74,702.00
0.67%
ETH
$2,340.24
0.29%
USDT
$1.00
0.01%
XRP
$1.42
3.85%
BNB
$621.52
0.48%
USDC
$1.000
0%
SOL
$85.28
2.09%
TRX
$0.327
0.15%
FIGR_HELOC
$1.03
0.16%
DOGE
$0.0965
3.33%
WBT
$54.42
0.12%
USDS
$1.000
0.01%
HYPE
$44.96
1.28%
LEO
$10.15
0.19%
ADA
$0.249
3.06%
BCH
$439.76
0.99%
LINK
$9.32
1.91%
XMR
$342.63
0.73%
USDE
$1.000
0.01%
ZEC
$343.44
4.16%
CC
$0.147
1.96%
XLM
$0.161
2.64%
M
$2.95
1.87%
DAI
$1.000
0.04%
LTC
$55.45
1.65%