Bitcoin BTC #1
$78,168.00 2.45% (1d)
Market Overview
Bitcoin current market price is $78,168.00 with a 24 hour trading volume of $30.13B. The total available supply of Bitcoin is 20.09M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.57T. The BTC price is 0.04% up in the last one hour.
The high price of the Bitcoin is $78,372.00 and low price is $75,972.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Rank
1
Bitcoin Price
$78,168.00
Market Cap
$1.57T 2.45%
Fully Diluted Valuation
$1.57T
Trading Volume(24h)
$30.13B
Circulating Supply
20.09M BTC
Total Supply
20.09M BTC
Max Supply
21.00M BTC
High(24h)
$78,372.00
Low(24h)
$75,972.00
All-time High
$126,080.00 38%
06 Oct 2025
All-time Low
$67.81 115177.31%
05 Jul 2013
Cryptocurrency Bitcoin Calculator
Want to convert more cryptocurrencies?
Bitcoin Historical Data Chart
1h
0.04%
24h
2.45%
7d
1.49%
14d
3.56%
30d
21.43%
60d
21.85%
200d
18%
1y
33.37%
Bitcoin Historical Data
Historical data of Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $2,298,376,374,765.02 | $46,807,932,859.60 | $115,356.68 |
| 2025-09-17 | $2,326,252,111,015.10 | $40,115,655,622.63 | $116,797.00 |
| 2025-09-18 | $2,319,862,263,301.09 | $55,078,099,557.69 | $116,430.93 |
| 2025-09-19 | $2,334,155,270,381.68 | $43,746,882,355.19 | $117,169.12 |
| 2025-09-20 | $2,304,334,969,247.60 | $34,101,993,633.45 | $115,656.95 |
| 2025-09-21 | $2,305,458,544,032.05 | $18,387,970,280.89 | $115,722.90 |
| 2025-09-22 | $2,296,544,311,374.14 | $18,831,181,465.70 | $115,255.85 |
| 2025-09-23 | $2,245,276,233,641.68 | $69,429,706,182.09 | $112,692.50 |
| 2025-09-24 | $2,232,047,791,436.36 | $46,102,035,931.62 | $112,002.46 |
| 2025-09-25 | $2,257,709,115,962.07 | $46,524,713,093.00 | $113,317.16 |
| 2025-09-26 | $2,174,880,943,300.01 | $74,632,502,319.24 | $109,233.05 |
| 2025-09-27 | $2,186,075,315,820.05 | $55,614,979,705.47 | $109,660.37 |
| 2025-09-28 | $2,185,277,342,378.69 | $23,211,636,962.19 | $109,675.14 |
| 2025-09-29 | $2,235,609,066,822.14 | $31,224,411,359.39 | $112,179.40 |
| 2025-09-30 | $2,277,867,378,927.12 | $58,127,995,123.52 | $114,327.17 |
| 2025-10-01 | $2,273,504,154,331.40 | $57,502,030,257.14 | $114,087.51 |
| 2025-10-02 | $2,362,725,829,233.93 | $71,115,681,447.91 | $118,930.96 |
| 2025-10-03 | $2,404,248,760,305.85 | $70,708,858,533.95 | $120,514.58 |
| 2025-10-04 | $2,437,130,562,668.85 | $82,671,538,752.19 | $122,294.92 |
| 2025-10-05 | $2,438,832,157,552.79 | $34,849,439,420.54 | $122,428.89 |
| 2025-10-06 | $2,461,262,484,402.04 | $72,019,647,929.20 | $123,488.73 |
| 2025-10-07 | $2,486,786,743,153.34 | $69,590,622,748.94 | $124,739.81 |
| 2025-10-08 | $2,419,756,015,403.57 | $76,267,785,779.68 | $121,463.12 |
| 2025-10-09 | $2,458,603,013,498.37 | $62,477,310,406.28 | $123,342.98 |
| 2025-10-10 | $2,425,643,508,379.29 | $70,251,676,816.29 | $121,718.67 |
| 2025-10-11 | $2,255,299,161,767.25 | $144,943,015,938.37 | $113,043.68 |
| 2025-10-12 | $2,208,268,263,699.54 | $107,157,298,680.41 | $110,655.27 |
| 2025-10-13 | $2,296,145,057,231.31 | $94,708,784,245.21 | $115,060.88 |
| 2025-10-14 | $2,297,230,038,136.12 | $69,763,980,483.05 | $115,226.58 |
| 2025-10-15 | $2,255,593,612,790.77 | $90,869,410,253.53 | $113,066.35 |
| 2025-10-16 | $2,207,806,038,542.88 | $69,122,428,610.59 | $110,844.40 |
| 2025-10-17 | $2,154,964,541,836.46 | $84,082,093,222.60 | $108,168.17 |
| 2025-10-18 | $2,122,018,970,045.22 | $93,367,527,992.41 | $106,483.89 |
| 2025-10-19 | $2,137,453,218,003.54 | $34,274,045,674.98 | $107,210.10 |
| 2025-10-20 | $2,165,876,768,810.40 | $45,408,363,377.73 | $108,655.51 |
| 2025-10-21 | $2,204,762,231,502.62 | $60,485,991,981.36 | $110,535.86 |
| 2025-10-22 | $2,160,928,131,234.67 | $106,023,290,697.84 | $108,301.75 |
| 2025-10-23 | $2,146,123,605,489.61 | $83,845,139,284.72 | $107,591.46 |
| 2025-10-24 | $2,194,925,940,893.78 | $56,491,079,757.07 | $110,109.31 |
| 2025-10-25 | $2,213,139,524,569.58 | $48,872,190,916.66 | $111,030.18 |
| 2025-10-26 | $2,226,000,980,105.02 | $23,134,490,005.06 | $111,631.64 |
| 2025-10-27 | $2,282,298,627,073.11 | $42,750,060,282.17 | $114,419.22 |
| 2025-10-28 | $2,275,880,103,405.92 | $63,590,066,600.18 | $114,085.33 |
| 2025-10-29 | $2,252,121,103,480.70 | $66,364,500,455.87 | $112,893.85 |
| 2025-10-30 | $2,195,202,860,989.23 | $63,857,391,864.36 | $110,026.09 |
| 2025-10-31 | $2,159,719,137,272.11 | $72,745,717,851.83 | $108,409.38 |
| 2025-11-01 | $2,184,958,376,796.88 | $58,440,602,313.49 | $109,566.61 |
| 2025-11-02 | $2,194,472,770,726.02 | $25,245,930,840.50 | $110,066.94 |
| 2025-11-03 | $2,206,951,286,346.51 | $36,196,258,871.74 | $110,499.52 |
| 2025-11-04 | $2,125,234,946,159.28 | $74,958,013,879.91 | $106,451.71 |
| 2025-11-05 | $2,027,117,373,395.17 | $112,885,195,780.55 | $101,480.77 |
| 2025-11-06 | $2,072,420,580,091.91 | $77,092,678,814.22 | $103,878.93 |
| 2025-11-07 | $2,019,505,617,727.35 | $64,007,649,509.20 | $101,261.65 |
| 2025-11-08 | $2,061,483,488,853.90 | $93,538,572,265.22 | $103,191.76 |
| 2025-11-09 | $2,040,163,403,275.17 | $50,894,858,647.51 | $102,286.83 |
| 2025-11-10 | $2,088,246,864,454.09 | $60,194,546,960.34 | $104,610.23 |
| 2025-11-11 | $2,113,691,346,622.18 | $68,564,010,180.83 | $105,951.50 |
| 2025-11-12 | $2,055,081,880,355.95 | $70,852,634,666.84 | $103,112.21 |
| 2025-11-13 | $2,025,171,098,463.44 | $63,477,601,852.15 | $101,633.69 |
| 2025-11-14 | $1,989,587,716,654.16 | $102,195,102,447.31 | $99,480.31 |
| 2025-11-15 | $1,883,528,419,611.11 | $115,272,175,140.32 | $94,772.61 |
| 2025-11-16 | $1,906,286,799,108.28 | $54,387,419,306.12 | $95,380.13 |
| 2025-11-17 | $1,879,821,625,636.49 | $72,739,120,446.03 | $94,188.28 |
| 2025-11-18 | $1,836,812,997,467.34 | $95,883,316,484.15 | $92,100.36 |
| 2025-11-19 | $1,852,965,766,035.44 | $103,824,226,263.23 | $92,903.18 |
| 2025-11-20 | $1,824,001,855,237.55 | $82,382,857,264.53 | $91,408.36 |
| 2025-11-21 | $1,730,169,291,917.76 | $99,655,978,116.58 | $86,618.47 |
| 2025-11-22 | $1,696,834,479,574.69 | $134,153,421,262.55 | $85,087.95 |
| 2025-11-23 | $1,689,663,589,864.32 | $42,625,485,730.97 | $84,675.51 |
| 2025-11-24 | $1,731,240,703,090.29 | $60,729,919,440.15 | $86,740.12 |
| 2025-11-25 | $1,760,876,158,638.04 | $77,456,583,961.58 | $88,256.04 |
| 2025-11-26 | $1,742,579,106,347.71 | $67,713,695,255.76 | $87,317.00 |
| 2025-11-27 | $1,805,319,494,740.83 | $69,936,036,009.33 | $90,515.94 |
| 2025-11-28 | $1,821,686,350,208.87 | $59,468,780,651.36 | $91,323.63 |
| 2025-11-29 | $1,814,035,459,752.68 | $62,799,469,481.11 | $90,904.87 |
| 2025-11-30 | $1,812,771,321,410.94 | $39,065,687,179.61 | $90,832.19 |
| 2025-12-01 | $1,804,580,223,118.83 | $41,014,032,387.06 | $90,359.87 |
| 2025-12-02 | $1,722,165,915,578.81 | $91,924,719,323.90 | $86,303.90 |
| 2025-12-03 | $1,823,014,041,001.28 | $82,893,667,270.35 | $91,320.08 |
| 2025-12-04 | $1,867,918,440,559.54 | $81,350,005,230.39 | $93,428.59 |
| 2025-12-05 | $1,838,202,452,874.24 | $67,905,527,468.52 | $92,119.19 |
| 2025-12-06 | $1,783,420,367,861.12 | $51,013,012,514.85 | $89,264.23 |
| 2025-12-07 | $1,781,473,275,096.99 | $24,891,684,287.77 | $89,227.45 |
| 2025-12-08 | $1,802,958,541,728.72 | $34,924,915,303.03 | $90,398.45 |
| 2025-12-09 | $1,808,501,444,019.75 | $45,380,679,058.39 | $90,626.04 |
| 2025-12-10 | $1,850,293,655,502.18 | $54,394,509,374.27 | $92,686.10 |
| 2025-12-11 | $1,837,368,941,062.52 | $52,450,001,646.09 | $91,986.58 |
| 2025-12-12 | $1,847,119,089,483.34 | $52,726,615,852.24 | $92,525.87 |
| 2025-12-13 | $1,801,893,841,647.41 | $67,594,286,634.23 | $90,260.54 |
| 2025-12-14 | $1,802,028,910,320.90 | $35,192,318,973.68 | $90,253.12 |
| 2025-12-15 | $1,760,354,230,589.36 | $34,281,959,962.42 | $88,184.41 |
| 2025-12-16 | $1,725,206,666,830.81 | $50,413,200,076.56 | $86,413.22 |
| 2025-12-17 | $1,753,485,223,429.68 | $48,224,383,878.12 | $87,719.68 |
| 2025-12-18 | $1,718,910,200,047.37 | $49,522,842,150.10 | $86,196.82 |
| 2025-12-19 | $1,705,923,883,033.44 | $58,379,753,047.76 | $85,450.18 |
| 2025-12-20 | $1,758,617,508,011.99 | $51,459,353,843.35 | $88,091.70 |
| 2025-12-21 | $1,763,949,555,471.37 | $16,933,441,829.08 | $88,348.28 |
| 2025-12-22 | $1,769,182,018,548.07 | $22,542,141,406.09 | $88,672.33 |
| 2025-12-23 | $1,767,230,408,064.26 | $42,394,679,738.15 | $88,489.72 |
| 2025-12-24 | $1,745,170,281,695.87 | $48,245,169,577.69 | $87,496.15 |
| 2025-12-25 | $1,749,380,269,942.66 | $28,866,214,135.26 | $87,589.02 |
| 2025-12-26 | $1,741,524,937,162.25 | $22,750,463,865.46 | $87,192.23 |
| 2025-12-27 | $1,743,265,213,477.92 | $46,518,276,271.20 | $87,303.04 |
| 2025-12-28 | $1,753,170,406,449.78 | $15,521,583,398.70 | $87,852.99 |
| 2025-12-29 | $1,753,776,420,254.88 | $17,379,845,114.74 | $87,867.04 |
| 2025-12-30 | $1,740,448,227,093.12 | $53,486,264,296.64 | $87,154.68 |
| 2025-12-31 | $1,765,901,370,591.86 | $39,887,379,620.64 | $88,363.72 |
| 2026-01-01 | $1,748,854,230,148.61 | $39,392,066,176.06 | $87,575.05 |
| 2026-01-02 | $1,772,643,389,813.64 | $20,428,177,253.74 | $88,764.13 |
| 2026-01-03 | $1,796,943,351,423.44 | $45,168,875,313.07 | $89,978.92 |
| 2026-01-04 | $1,809,678,441,959.28 | $22,325,348,071.74 | $90,614.41 |
| 2026-01-05 | $1,834,987,309,777.03 | $26,083,966,420.13 | $91,879.58 |
| 2026-01-06 | $1,874,977,643,561.64 | $55,002,520,537.92 | $93,879.95 |
| 2026-01-07 | $1,870,414,277,860.59 | $54,207,403,508.29 | $93,649.63 |
| 2026-01-08 | $1,823,249,641,248.36 | $43,637,876,514.89 | $91,286.03 |
| 2026-01-09 | $1,818,127,709,176.31 | $45,523,345,076.78 | $91,027.67 |
| 2026-01-10 | $1,808,660,912,220.57 | $40,577,564,756.71 | $90,551.71 |
| 2026-01-11 | $1,806,081,524,434.71 | $13,130,560,424.19 | $90,420.30 |
| 2026-01-12 | $1,814,830,239,671.20 | $18,738,794,931.94 | $90,856.56 |
| 2026-01-13 | $1,821,743,571,887.90 | $44,068,501,423.76 | $91,200.63 |
| 2026-01-14 | $1,906,249,903,552.02 | $62,945,393,253.68 | $95,429.16 |
| 2026-01-15 | $1,935,642,376,552.28 | $61,382,472,736.98 | $96,898.76 |
| 2026-01-16 | $1,909,607,764,838.51 | $55,642,771,728.33 | $95,593.31 |
| 2026-01-17 | $1,908,245,771,104.62 | $34,566,775,915.67 | $95,523.19 |
| 2026-01-18 | $1,893,940,780,540.75 | $339,120,955.93 | $94,802.88 |
| 2026-01-19 | $1,864,801,600,128.91 | $21,298,841,865.42 | $93,344.22 |
| 2026-01-20 | $1,849,293,615,306.66 | $39,097,643,741.28 | $92,566.01 |
| 2026-01-21 | $1,766,441,725,515.51 | $56,511,733,044.13 | $88,416.89 |
| 2026-01-22 | $1,787,198,131,481.95 | $57,881,569,376.13 | $89,453.90 |
| 2026-01-23 | $1,787,836,917,555.19 | $36,359,870,189.77 | $89,483.65 |
| 2026-01-24 | $1,788,698,866,227.46 | $39,792,198,050.71 | $89,524.85 |
| 2026-01-25 | $1,781,238,125,881.88 | $15,238,062,167.10 | $89,149.96 |
| 2026-01-26 | $1,730,823,322,190.62 | $36,938,952,712.34 | $86,625.33 |
| 2026-01-27 | $1,763,317,661,992.50 | $46,474,269,066.90 | $88,249.90 |
| 2026-01-28 | $1,781,169,624,000.16 | $36,377,691,323.13 | $89,141.65 |
| 2026-01-29 | $1,782,608,191,361.90 | $42,462,716,313.97 | $89,212.21 |
| 2026-01-30 | $1,691,092,174,731.01 | $65,376,348,930.41 | $84,630.42 |
| 2026-01-31 | $1,680,358,897,717.73 | $75,170,512,251.04 | $84,091.63 |
| 2026-02-01 | $1,571,576,493,914.89 | $71,926,455,760.11 | $78,647.03 |
| 2026-02-02 | $1,536,578,056,063.66 | $48,233,643,712.96 | $76,895.59 |
| 2026-02-03 | $1,572,047,321,851.00 | $73,991,985,457.52 | $78,670.59 |
| 2026-02-04 | $1,511,249,141,910.28 | $72,233,317,228.07 | $75,628.04 |
| 2026-02-05 | $1,460,053,444,889.37 | $68,374,355,882.45 | $73,059.18 |
| 2026-02-06 | $1,254,617,718,584.40 | $129,134,440,971.83 | $62,778.22 |
| 2026-02-07 | $1,404,422,427,900.45 | $126,396,906,616.23 | $70,272.52 |
| 2026-02-08 | $1,383,938,789,934.49 | $64,250,664,588.41 | $69,245.78 |
| 2026-02-09 | $1,407,004,286,702.89 | $40,089,087,531.67 | $70,398.09 |
| 2026-02-10 | $1,402,584,286,978.94 | $53,925,112,157.06 | $70,175.15 |
| 2026-02-11 | $1,376,158,047,090.43 | $41,873,860,130.19 | $68,841.87 |
| 2026-02-12 | $1,340,996,637,525.71 | $52,281,220,867.26 | $67,090.58 |
| 2026-02-13 | $1,324,400,733,134.65 | $45,369,992,005.59 | $66,258.53 |
| 2026-02-14 | $1,375,985,529,045.61 | $40,892,558,813.50 | $68,837.58 |
| 2026-02-15 | $1,395,251,772,208.45 | $36,727,480,881.00 | $69,799.55 |
| 2026-02-16 | $1,374,891,409,746.76 | $40,162,771,612.07 | $68,778.84 |
| 2026-02-17 | $1,376,546,726,938.17 | $34,628,731,308.79 | $68,859.78 |
| 2026-02-18 | $1,350,583,353,307.69 | $35,232,805,957.96 | $67,559.30 |
| 2026-02-19 | $1,327,971,882,876.08 | $33,982,301,570.40 | $66,426.62 |
| 2026-02-20 | $1,338,989,802,249.39 | $32,382,298,212.42 | $66,976.03 |
| 2026-02-21 | $1,359,548,508,149.92 | $50,312,214,815.71 | $68,002.94 |
| 2026-02-22 | $1,360,035,939,392.75 | $19,319,150,166.17 | $68,026.03 |
| 2026-02-23 | $1,303,412,071,350.42 | $21,560,319,889.52 | $65,192.19 |
| 2026-02-24 | $1,294,359,253,920.92 | $48,924,949,103.35 | $64,737.90 |
| 2026-02-25 | $1,281,109,347,803.10 | $41,350,119,554.20 | $64,073.55 |
| 2026-02-26 | $1,356,652,404,814.32 | $47,180,923,359.08 | $67,850.11 |
| 2026-02-27 | $1,349,617,910,213.30 | $39,031,524,535.38 | $67,496.84 |
| 2026-02-28 | $1,317,542,293,327.24 | $37,742,232,580.72 | $65,891.22 |
| 2026-03-01 | $1,340,085,381,689.69 | $41,709,946,431.88 | $67,017.08 |
| 2026-03-02 | $1,316,266,670,911.06 | $38,811,585,997.48 | $65,824.42 |
| 2026-03-03 | $1,376,116,545,555.92 | $54,357,544,833.32 | $68,815.94 |
| 2026-03-04 | $1,365,575,947,099.49 | $46,018,172,072.02 | $68,287.46 |
| 2026-03-05 | $1,454,892,523,976.92 | $73,011,893,269.32 | $72,752.30 |
| 2026-03-06 | $1,417,251,399,988.94 | $47,524,397,870.04 | $70,868.22 |
| 2026-03-07 | $1,362,780,115,876.56 | $39,123,856,299.45 | $68,142.88 |
| 2026-03-08 | $1,346,745,070,785.42 | $21,800,679,517.85 | $67,339.67 |
| 2026-03-09 | $1,320,834,944,584.20 | $30,233,312,686.23 | $66,042.75 |
| 2026-03-10 | $1,368,620,260,015.31 | $43,658,034,305.22 | $68,430.61 |
| 2026-03-11 | $1,397,023,116,314.94 | $45,913,537,650.75 | $69,849.20 |
| 2026-03-12 | $1,400,647,685,843.04 | $384,518,713.10 | $70,028.96 |
| 2026-03-13 | $1,408,442,180,116.17 | $35,693,537,178.31 | $70,417.19 |
| 2026-03-14 | $1,416,903,889,270.98 | $53,200,875,874.64 | $70,838.93 |
| 2026-03-15 | $1,423,139,472,519.36 | $20,019,694,459.73 | $71,149.28 |
| 2026-03-16 | $1,458,870,696,938.54 | $24,398,877,932.70 | $72,934.29 |
| 2026-03-17 | $1,493,807,199,550.59 | $46,895,173,926.53 | $74,679.37 |
| 2026-03-18 | $1,480,319,012,450.27 | $41,402,228,682.37 | $74,004.69 |
| 2026-03-19 | $1,424,617,668,656.04 | $39,350,060,117.86 | $71,220.05 |
| 2026-03-20 | $1,398,936,802,273.28 | $38,065,438,932.54 | $69,936.20 |
| 2026-03-21 | $1,410,740,394,689.49 | $32,603,143,140.64 | $70,526.29 |
| 2026-03-22 | $1,368,689,752,020.26 | $19,470,795,501.03 | $68,424.08 |
| 2026-03-23 | $1,358,875,311,053.49 | $25,352,216,480.72 | $67,933.43 |
| 2026-03-24 | $1,419,961,051,288.59 | $46,905,271,506.27 | $70,987.25 |
| 2026-03-25 | $1,410,791,888,450.60 | $32,603,022,085.42 | $70,528.86 |
| 2026-03-26 | $1,426,288,685,822.98 | $31,347,153,732.47 | $71,303.59 |
| 2026-03-27 | $1,374,753,382,709.40 | $45,867,404,479.40 | $68,727.21 |
| 2026-03-28 | $1,326,825,214,972.88 | $43,169,558,848.59 | $66,329.88 |
| 2026-03-29 | $1,328,338,671,604.50 | $21,059,002,641.19 | $66,388.84 |
| 2026-03-30 | $1,319,528,951,993.39 | $22,702,400,222.70 | $65,947.03 |
| 2026-03-31 | $1,334,447,058,898.83 | $34,064,201,546.29 | $66,691.27 |
| 2026-04-01 | $1,362,813,266,728.11 | $51,983,877,859.27 | $68,107.47 |
| 2026-04-02 | $1,362,985,792,271.11 | $48,409,464,466.14 | $67,959.88 |
| 2026-04-03 | $1,341,478,723,293.23 | $48,489,330,158.05 | $66,887.51 |
| 2026-04-04 | $1,340,175,935,595.45 | $27,881,704,293.28 | $66,822.55 |
| 2026-04-05 | $1,345,282,082,641.03 | $18,349,404,855.73 | $67,077.15 |
| 2026-04-06 | $1,383,887,150,218.58 | $23,859,752,469.91 | $69,002.04 |
| 2026-04-07 | $1,377,272,928,532.07 | $46,866,527,625.05 | $68,672.25 |
| 2026-04-08 | $1,437,229,916,180.85 | $59,114,621,689.25 | $71,661.76 |
| 2026-04-09 | $1,416,833,835,992.31 | $42,187,302,136.26 | $70,644.79 |
| 2026-04-10 | $1,431,334,313,769.72 | $41,307,213,904.32 | $71,367.80 |
| 2026-04-11 | $1,459,433,492,592.44 | $32,133,663,126.53 | $72,920.25 |
| 2026-04-12 | $1,461,495,718,539.03 | $20,344,402,241.87 | $73,021.86 |
| 2026-04-13 | $1,414,271,995,223.85 | $25,034,828,600.59 | $70,660.64 |
| 2026-04-14 | $1,490,782,825,115.71 | $46,453,393,066.74 | $74,481.64 |
| 2026-04-15 | $1,487,131,028,728.58 | $48,364,585,958.61 | $74,297.35 |
| 2026-04-16 | $1,497,750,345,420.94 | $30,548,536,736.73 | $74,826.31 |
| 2026-04-17 | $1,503,501,691,790.53 | $37,873,936,871.25 | $75,111.96 |
| 2026-04-18 | $1,543,846,478,607.01 | $56,342,990,648.44 | $77,125.73 |
| 2026-04-19 | $1,515,666,221,261.28 | $62,821,159,706.72 | $75,716.15 |
| 2026-04-20 | $1,478,167,516,521.32 | $57,237,273,536.28 | $73,841.02 |
| 2026-04-21 | $1,518,576,144,441.98 | $38,028,896,900.98 | $75,858.04 |
| 2026-04-22 | $1,527,978,534,936.17 | $36,823,423,505.23 | $76,326.19 |
| 2026-04-23 | $1,566,300,505,390.83 | $43,578,270,461.27 | $78,238.82 |
| 2026-04-24 | $1,567,060,751,418.82 | $35,972,701,648.49 | $78,275.33 |
| 2026-04-25 | $1,550,525,699,949.49 | $30,716,822,790.47 | $77,447.62 |
| 2026-04-26 | $1,554,301,467,547.47 | $16,174,475,761.22 | $77,634.52 |
| 2026-04-27 | $1,574,424,193,250.40 | $20,900,479,735.89 | $78,637.74 |
| 2026-04-28 | $1,549,011,607,727.60 | $36,623,099,926.90 | $77,366.78 |
| 2026-04-29 | $1,528,322,543,597.08 | $31,323,204,486.62 | $76,331.86 |
| 2026-04-30 | $1,517,396,428,631.65 | $40,874,217,836.06 | $75,784.96 |
| 2026-05-01 | $1,527,677,404,068.30 | $30,542,237,537.27 | $76,296.80 |
| 2026-05-02 | $1,565,978,464,498.25 | $38,346,005,217.71 | $78,207.76 |
| 2026-05-03 | $1,575,399,064,359.23 | $17,470,305,785.68 | $78,677.42 |
| 2026-05-04 | $1,572,088,532,218.11 | $21,039,106,932.47 | $78,512.09 |
| 2026-05-05 | $1,598,395,086,667.69 | $52,799,152,390.06 | $79,825.88 |
| 2026-05-06 | $1,620,321,738,625.60 | $39,631,525,763.17 | $80,913.96 |
| 2026-05-07 | $1,630,826,287,118.41 | $40,136,984,275.35 | $81,436.86 |
| 2026-05-08 | $1,602,589,764,458.08 | $36,710,760,520.09 | $80,024.91 |
| 2026-05-09 | $1,606,077,785,283.55 | $33,093,795,788.66 | $80,197.27 |
| 2026-05-10 | $1,615,741,619,629.04 | $17,383,014,966.84 | $80,677.65 |
| 2026-05-11 | $1,645,004,741,191.12 | $19,419,025,189.86 | $82,018.37 |
| 2026-05-12 | $1,637,166,543,583.56 | $28,389,853,562.45 | $81,627.57 |
| 2026-05-13 | $1,611,939,835,949.31 | $30,589,600,639.61 | $80,482.14 |
| 2026-05-14 | $1,588,073,918,775.33 | $32,707,131,746.75 | $79,288.84 |
| 2026-05-15 | $1,623,569,996,402.96 | $42,298,040,589.51 | $81,059.12 |
| 2026-05-16 | $1,583,735,228,276.76 | $36,216,900,888.56 | $79,068.67 |
| 2026-05-17 | $1,565,026,633,721.21 | $23,762,381,350.06 | $78,132.75 |
| 2026-05-18 | $1,550,931,401,030.00 | $20,316,786,825.92 | $77,428.52 |
| 2026-05-19 | $1,541,593,557,490.70 | $42,702,548,815.68 | $76,959.41 |
| 2026-05-20 | $1,537,607,115,376.39 | $27,147,623,318.03 | $76,758.73 |
| 2026-05-21 | $1,551,898,053,923.31 | $26,876,818,823.91 | $77,470.40 |
| 2026-05-22 | $1,553,532,857,238.05 | $26,822,828,450.40 | $77,550.38 |
| 2026-05-23 | $1,512,062,217,726.08 | $28,286,947,097.46 | $75,478.38 |
| 2026-05-24 | $1,536,256,575,896.32 | $30,932,098,861.22 | $76,684.37 |
| 2026-05-25 | $1,542,935,472,694.08 | $21,763,916,479.84 | $77,016.07 |
| 2026-05-26 | $1,547,829,534,321.98 | $19,879,317,349.28 | $77,258.40 |
| 2026-05-27 | $1,521,310,703,337.92 | $21,937,550,660.28 | $75,851.10 |
| 2026-05-28 | $1,489,416,527,418.85 | $34,389,389,567.33 | $74,339.62 |
| 2026-05-29 | $1,477,197,114,898.15 | $33,586,238,604.42 | $73,651.64 |
| 2026-05-30 | $1,474,174,043,264.29 | $38,828,038,484.70 | $73,500.92 |
| 2026-05-31 | $1,479,111,074,457.09 | $18,374,444,051.15 | $73,820.30 |
| 2026-06-01 | $1,474,670,238,472.38 | $16,617,912,637.66 | $73,598.67 |
| 2026-06-02 | $1,429,084,366,219.41 | $48,870,728,373.43 | $71,320.29 |
| 2026-06-03 | $1,337,077,983,137.81 | $61,786,877,126.26 | $66,727.26 |
| 2026-06-04 | $1,283,384,941,923.17 | $43,649,392,701.86 | $64,046.61 |
| 2026-06-05 | $1,278,676,276,214.78 | $60,995,145,201.17 | $63,810.66 |
| 2026-06-06 | $1,221,584,775,490.50 | $45,506,430,145.39 | $60,960.10 |
| 2026-06-07 | $1,219,483,734,629.13 | $31,010,313,650.45 | $60,855.25 |
| 2026-06-08 | $1,267,943,921,370.26 | $33,326,211,424.64 | $63,273.54 |
| 2026-06-09 | $1,263,848,139,632.93 | $32,495,793,038.07 | $63,069.15 |
| 2026-06-10 | $1,235,805,762,898.25 | $35,017,939,157.84 | $61,669.76 |
| 2026-06-11 | $1,232,005,963,062.11 | $26,327,022,779.71 | $61,480.14 |
| 2026-06-12 | $1,273,749,779,296.11 | $28,342,001,883.94 | $63,555.66 |
| 2026-06-13 | $1,273,309,909,632.20 | $26,198,317,555.21 | $63,532.28 |
| 2026-06-14 | $1,290,903,457,306.59 | $16,875,136,749.72 | $64,408.81 |
| 2026-06-15 | $1,316,997,723,207.27 | $21,124,197,393.11 | $65,709.31 |
| 2026-06-16 | $1,328,716,312,457.85 | $30,758,717,645.23 | $66,292.50 |
| 2026-06-17 | $1,315,255,606,491.97 | $25,251,031,908.03 | $65,619.28 |
| 2026-06-18 | $1,291,736,519,936.95 | $31,384,852,552.08 | $64,444.55 |
| 2026-06-19 | $1,260,755,460,004.28 | $30,204,028,640.80 | $62,897.24 |
| 2026-06-20 | $1,272,662,339,486.11 | $23,645,282,131.21 | $63,489.81 |
| 2026-06-21 | $1,287,998,314,407.33 | $18,855,396,681.67 | $64,253.40 |
| 2026-06-22 | $1,268,020,785,738.68 | $16,915,246,357.83 | $63,255.49 |
| 2026-06-23 | $1,281,722,561,349.07 | $27,569,840,544.50 | $63,937.29 |
| 2026-06-24 | $1,256,197,234,338.49 | $30,689,271,786.41 | $62,662.29 |
| 2026-06-25 | $1,222,695,488,973.65 | $43,171,393,360.53 | $60,989.57 |
| 2026-06-26 | $1,197,409,796,612.75 | $41,007,492,811.18 | $59,726.74 |
| 2026-06-27 | $1,203,364,318,622.97 | $39,614,814,581.67 | $60,022.33 |
| 2026-06-28 | $1,202,013,480,250.06 | $16,056,335,655.74 | $59,953.44 |
| 2026-06-29 | $1,192,836,694,280.23 | $17,361,816,169.78 | $59,494.61 |
| 2026-06-30 | $1,206,050,822,293.07 | $32,075,473,636.03 | $60,152.36 |
| 2026-07-01 | $1,174,271,521,060.03 | $32,381,442,094.95 | $58,566.09 |
| 2026-07-02 | $1,202,400,598,943.65 | $39,101,214,529.09 | $59,967.69 |
| 2026-07-03 | $1,232,955,847,657.32 | $40,481,809,940.94 | $61,490.21 |
| 2026-07-04 | $1,254,308,594,105.59 | $26,816,869,526.90 | $62,553.61 |
| 2026-07-05 | $1,265,061,539,174.82 | $19,151,546,833.43 | $63,088.41 |
| 2026-07-06 | $1,275,068,261,445.60 | $18,666,512,398.73 | $63,586.10 |
| 2026-07-07 | $1,283,414,917,919.91 | $36,365,921,502.67 | $64,001.24 |
| 2026-07-08 | $1,270,088,861,350.05 | $31,452,448,064.45 | $63,335.31 |
| 2026-07-09 | $1,248,292,438,971.08 | $27,882,580,909.18 | $62,247.13 |
| 2026-07-10 | $1,267,284,402,881.53 | $26,707,343,178.32 | $63,192.88 |
| 2026-07-11 | $1,285,721,301,995.12 | $27,782,860,991.66 | $64,110.97 |
| 2026-07-12 | $1,279,338,966,428.72 | $14,235,365,169.72 | $63,791.35 |
| 2026-07-13 | $1,278,471,632,284.21 | $19,015,013,213.73 | $63,746.66 |
| 2026-07-14 | $1,249,064,515,645.42 | $31,361,911,542.92 | $62,278.96 |
| 2026-07-15 | $1,303,338,246,252.65 | $32,016,409,409.07 | $64,983.52 |
| 2026-07-16 | $1,298,025,137,560.82 | $28,397,592,354.34 | $64,717.17 |
| 2026-07-17 | $1,279,500,217,318.55 | $27,825,917,044.49 | $63,792.29 |
| 2026-07-18 | $1,281,784,159,472.13 | $28,871,351,366.18 | $63,904.95 |
| 2026-07-19 | $1,299,683,566,530.66 | $15,451,966,881.21 | $64,795.70 |
| 2026-07-20 | $1,297,204,952,087.91 | $16,372,745,607.75 | $64,670.40 |
| 2026-07-21 | $1,307,555,290,285.98 | $32,520,098,295.98 | $65,184.92 |
| 2026-07-22 | $1,334,382,819,959.68 | $30,875,118,859.10 | $66,520.98 |
| 2026-07-23 | $1,325,502,184,529.70 | $28,939,202,566.32 | $66,077.06 |
| 2026-07-24 | $1,304,974,799,855.86 | $25,573,855,466.75 | $65,052.48 |
| 2026-07-25 | $1,285,752,729,182.67 | $26,949,656,279.25 | $64,092.65 |
| 2026-07-26 | $1,290,305,361,316.31 | $14,475,620,140.07 | $64,318.25 |
| 2026-07-27 | $1,310,910,033,816.32 | $14,859,985,103.95 | $65,343.82 |
| 2026-07-28 | $1,277,986,670,016.65 | $25,830,118,462.16 | $63,701.35 |
| 2026-07-29 | $1,281,635,447,724.16 | $24,427,415,031.02 | $63,881.94 |
| 2026-07-30 | $1,282,357,106,740.25 | $28,201,903,973.51 | $63,916.60 |
| 2026-07-31 | $1,298,974,060,219.32 | $26,380,169,353.79 | $64,743.34 |
| 2026-08-01 | $1,260,419,444,191.85 | $29,578,746,588.72 | $62,820.09 |
| 2026-08-02 | $1,259,498,179,475.97 | $13,867,068,846.90 | $62,772.58 |
| 2026-08-03 | $1,274,211,082,116.05 | $15,928,756,965.75 | $63,504.42 |
| 2026-08-04 | $1,273,453,221,607.54 | $25,488,990,096.92 | $63,465.20 |
| 2026-08-05 | $1,285,462,929,668.30 | $22,979,346,232.88 | $64,062.17 |
| 2026-08-06 | $1,296,457,212,673.46 | $23,456,084,571.95 | $64,608.71 |
| 2026-08-07 | $1,289,540,648,880.61 | $18,543,020,925.31 | $64,262.75 |
| 2026-08-08 | $1,301,953,613,966.19 | $21,708,815,799.30 | $64,879.76 |
| 2026-08-09 | $1,302,733,775,497.50 | $12,399,729,091.28 | $64,917.24 |
| 2026-08-10 | $1,301,536,386,806.13 | $12,957,668,413.09 | $64,856.10 |
| 2026-08-11 | $1,282,693,235,981.20 | $20,628,873,466.31 | $63,915.71 |
| 2026-08-12 | $1,275,130,714,721.03 | $20,095,612,608.80 | $63,537.56 |
| 2026-08-13 | $1,272,571,233,715.51 | $22,071,166,502.05 | $63,408.63 |
| 2026-08-14 | $1,273,011,889,393.64 | $18,868,048,226.44 | $63,429.18 |
| 2026-08-15 | $1,264,110,816,166.42 | $20,141,227,880.90 | $62,984.29 |
| 2026-08-16 | $1,265,078,583,959.12 | $10,409,218,158.40 | $63,031.05 |
| 2026-08-17 | $1,261,349,110,988.95 | $9,661,851,536.94 | $62,843.70 |
| 2026-08-18 | $1,294,439,197,690.87 | $21,603,650,491.52 | $64,491.35 |
| 2026-08-19 | $1,298,351,388,299.50 | $18,173,594,957.82 | $64,686.26 |
| 2026-08-20 | $1,390,775,763,079.55 | $43,990,704,909.20 | $69,291.01 |
| 2026-08-21 | $1,465,641,224,678.06 | $54,562,051,680.34 | $73,020.95 |
| 2026-08-22 | $1,571,956,674,056.35 | $71,451,157,995.00 | $78,317.78 |
| 2026-08-23 | $1,547,133,140,402.38 | $36,689,774,596.61 | $77,081.02 |
| 2026-08-24 | $1,559,804,231,557.78 | $29,643,785,728.59 | $77,712.32 |
| 2026-08-25 | $1,585,379,062,421.76 | $51,335,516,518.74 | $78,973.89 |
| 2026-08-26 | $1,576,126,744,181.30 | $42,844,457,202.96 | $78,511.23 |
| 2026-08-27 | $1,586,333,891,398.66 | $28,508,064,828.85 | $79,018.03 |
| 2026-08-28 | $1,611,476,640,675.19 | $33,271,382,525.81 | $80,268.37 |
| 2026-08-29 | $1,562,365,617,022.76 | $36,320,805,552.04 | $77,820.76 |
| 2026-08-30 | $1,570,516,817,114.23 | $15,083,877,886.53 | $78,225.14 |
| 2026-08-31 | $1,559,173,121,661.49 | $18,928,816,149.24 | $77,658.23 |
| 2026-09-01 | $1,577,171,863,083.27 | $29,723,745,445.38 | $78,552.78 |
| 2026-09-02 | $1,554,389,755,370.46 | $30,118,812,390.41 | $77,416.44 |
| 2026-09-03 | $1,552,036,311,658.52 | $26,617,233,991.01 | $77,297.13 |
| 2026-09-04 | $1,631,720,768,263.59 | $39,842,820,911.98 | $81,264.70 |
| 2026-09-05 | $1,599,775,191,734.44 | $35,605,666,977.43 | $79,671.26 |
| 2026-09-06 | $1,602,832,641,649.69 | $18,822,345,309.30 | $79,821.70 |
| 2026-09-07 | $1,613,068,250,021.68 | $19,671,698,954.25 | $80,329.35 |
| 2026-09-08 | $1,588,284,950,144.60 | $23,156,361,224.11 | $79,093.46 |
| 2026-09-09 | $1,575,415,387,009.95 | $36,832,978,946.46 | $78,450.75 |
| 2026-09-10 | $1,572,081,359,789.26 | $34,938,279,858.59 | $78,283.06 |
| 2026-09-11 | $1,537,413,069,633.69 | $30,257,901,047.74 | $76,554.99 |
| 2026-09-12 | $1,550,479,277,152.12 | $35,407,367,571.02 | $77,203.53 |
| 2026-09-13 | $1,551,683,581,240.42 | $15,195,615,506.93 | $77,261.63 |
| 2026-09-14 | $1,542,831,471,374.27 | $16,138,951,580.83 | $76,819.04 |
| 2026-09-15 | $1,570,066,504,182.92 | $32,369,566,520.95 | $78,173.35 |
| 2026-09-15 | $1,524,859,179,430.55 | $39,813,804,427.96 | $75,921.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
