AKAS AS N/A
$0.615 1.53% (1d)
Market Overview
AKAS current market price is $0.615 with a 24 hour trading volume of $253.38K. The total available supply of AKAS is 250.45M AS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AS price is 0.01% down in the last one hour.
The high price of the AKAS is $0.624 and low price is $0.611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AKAS Rank
(Not Available)
AKAS Price
$0.615
Market Cap
$0 0%
Fully Diluted Valuation
$153.02M
Trading Volume(24h)
$253.38K
Circulating Supply
0 AS
Total Supply
250.45M AS
Max Supply
(Not Available)
High(24h)
$0.624
Low(24h)
$0.611
All-time High
$27.90 97.8%
05 Aug 2025
All-time Low
$0.603 2.03%
15 Sep 2026
Cryptocurrency AKAS Calculator
Want to convert more cryptocurrencies?
AKAS Historical Data Chart
1h
0.01%
24h
1.53%
7d
1.97%
14d
8.65%
30d
38.74%
60d
41.71%
200d
44.18%
1y
96.4%
AKAS Historical Data
Historical data of AKAS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $4,267,522.66 | $21.16 |
| 2025-09-13 | $0.00 | $5,213,202.69 | $20.21 |
| 2025-09-14 | $0.00 | $4,653,449.03 | $20.78 |
| 2025-09-15 | $0.00 | $2,996,748.56 | $20.32 |
| 2025-09-16 | $0.00 | $6,765,105.04 | $16.94 |
| 2025-09-17 | $0.00 | $5,615,480.39 | $17.15 |
| 2025-09-18 | $0.00 | $3,780,100.24 | $17.26 |
| 2025-09-19 | $0.00 | $5,191,854.43 | $16.25 |
| 2025-09-20 | $0.00 | $7,827,033.32 | $15.53 |
| 2025-09-21 | $0.00 | $14,294,834.24 | $8.37 |
| 2025-09-22 | $0.00 | $4,203,951.21 | $9.58 |
| 2025-09-23 | $0.00 | $2,617,670.11 | $9.48 |
| 2025-09-24 | $0.00 | $2,483,849.92 | $9.02 |
| 2025-09-25 | $0.00 | $3,932,089.41 | $9.13 |
| 2025-09-26 | $0.00 | $3,581,961.36 | $9.17 |
| 2025-09-27 | $0.00 | $2,950,091.94 | $9.15 |
| 2025-09-28 | $0.00 | $3,193,677.04 | $9.11 |
| 2025-09-29 | $0.00 | $2,931,810.99 | $9.09 |
| 2025-09-30 | $0.00 | $3,621,139.38 | $8.60 |
| 2025-10-01 | $0.00 | $4,077,203.44 | $8.44 |
| 2025-10-02 | $0.00 | $2,575,066.58 | $8.49 |
| 2025-10-03 | $0.00 | $2,104,211.90 | $8.36 |
| 2025-10-04 | $0.00 | $2,516,421.40 | $8.31 |
| 2025-10-05 | $0.00 | $3,002,315.20 | $7.73 |
| 2025-10-06 | $0.00 | $3,198,122.16 | $6.73 |
| 2025-10-07 | $0.00 | $1,845,441.50 | $6.64 |
| 2025-10-08 | $0.00 | $1,493,555.63 | $6.47 |
| 2025-10-09 | $0.00 | $1,466,495.05 | $6.28 |
| 2025-10-10 | $0.00 | $1,780,948.65 | $5.91 |
| 2025-10-11 | $0.00 | $1,416,905.85 | $5.63 |
| 2025-10-12 | $0.00 | $1,405,405.74 | $5.43 |
| 2025-10-13 | $0.00 | $1,432,286.17 | $5.13 |
| 2025-10-14 | $0.00 | $1,985,070.50 | $5.16 |
| 2025-10-15 | $0.00 | $4,899,718.94 | $6.38 |
| 2025-10-16 | $0.00 | $1,967,068.51 | $5.95 |
| 2025-10-17 | $0.00 | $1,514,980.11 | $5.75 |
| 2025-10-18 | $0.00 | $1,390,845.06 | $5.56 |
| 2025-10-19 | $0.00 | $1,424,828.87 | $5.37 |
| 2025-10-20 | $0.00 | $1,260,794.03 | $5.16 |
| 2025-10-21 | $0.00 | $1,372,525.56 | $5.15 |
| 2025-10-22 | $0.00 | $1,289,154.16 | $5.04 |
| 2025-10-23 | $0.00 | $1,499,027.09 | $5.16 |
| 2025-10-24 | $0.00 | $1,196,093.17 | $5.13 |
| 2025-10-25 | $0.00 | $1,203,448.15 | $5.16 |
| 2025-10-26 | $0.00 | $1,121,984.74 | $5.14 |
| 2025-10-27 | $0.00 | $2,296,098.79 | $5.15 |
| 2025-10-28 | $0.00 | $1,134,260.91 | $5.00 |
| 2025-10-29 | $0.00 | $1,272,242.98 | $4.94 |
| 2025-10-30 | $0.00 | $1,184,844.68 | $4.82 |
| 2025-10-31 | $0.00 | $1,411,764.80 | $4.53 |
| 2025-11-01 | $0.00 | $1,196,641.26 | $4.39 |
| 2025-11-02 | $0.00 | $1,211,143.26 | $4.25 |
| 2025-11-03 | $0.00 | $1,416,721.46 | $4.18 |
| 2025-11-04 | $0.00 | $1,358,405.80 | $4.06 |
| 2025-11-05 | $0.00 | $1,260,424.92 | $3.89 |
| 2025-11-06 | $0.00 | $974,871.42 | $3.75 |
| 2025-11-07 | $0.00 | $900,002.09 | $3.66 |
| 2025-11-08 | $0.00 | $789,582.53 | $3.58 |
| 2025-11-09 | $0.00 | $728,008.37 | $3.47 |
| 2025-11-10 | $0.00 | $765,000.06 | $3.41 |
| 2025-11-11 | $0.00 | $823,666.02 | $3.30 |
| 2025-11-12 | $0.00 | $723,774.27 | $3.24 |
| 2025-11-13 | $0.00 | $646,768.00 | $3.19 |
| 2025-11-14 | $0.00 | $694,387.96 | $3.13 |
| 2025-11-15 | $0.00 | $665,623.46 | $3.06 |
| 2025-11-16 | $0.00 | $682,762.60 | $2.97 |
| 2025-11-17 | $0.00 | $648,396.38 | $2.87 |
| 2025-11-18 | $0.00 | $664,880.29 | $2.78 |
| 2025-11-19 | $0.00 | $471,149.28 | $2.74 |
| 2025-11-20 | $0.00 | $542,391.36 | $2.67 |
| 2025-11-21 | $0.00 | $1,054,113.16 | $2.89 |
| 2025-11-22 | $0.00 | $997,039.75 | $3.03 |
| 2025-11-23 | $0.00 | $1,044,605.59 | $3.19 |
| 2025-11-24 | $0.00 | $749,769.33 | $3.24 |
| 2025-11-25 | $0.00 | $1,061,669.14 | $3.06 |
| 2025-11-26 | $0.00 | $732,790.13 | $2.99 |
| 2025-11-27 | $0.00 | $561,196.54 | $2.99 |
| 2025-11-28 | $0.00 | $562,071.70 | $3.01 |
| 2025-11-29 | $0.00 | $526,045.15 | $2.98 |
| 2025-11-30 | $0.00 | $548,374.82 | $2.98 |
| 2025-12-01 | $0.00 | $524,324.20 | $2.95 |
| 2025-12-02 | $0.00 | $518,493.03 | $2.94 |
| 2025-12-03 | $0.00 | $538,955.33 | $2.91 |
| 2025-12-04 | $0.00 | $595,543.52 | $2.82 |
| 2025-12-05 | $0.00 | $547,836.20 | $2.74 |
| 2025-12-06 | $0.00 | $468,450.80 | $2.71 |
| 2025-12-07 | $0.00 | $460,677.53 | $2.63 |
| 2025-12-08 | $0.00 | $489,794.88 | $2.59 |
| 2025-12-09 | $0.00 | $530,283.02 | $2.50 |
| 2025-12-10 | $0.00 | $485,434.88 | $2.44 |
| 2025-12-11 | $0.00 | $452,865.29 | $2.38 |
| 2025-12-12 | $0.00 | $444,797.91 | $2.32 |
| 2025-12-13 | $0.00 | $464,972.51 | $2.26 |
| 2025-12-14 | $0.00 | $499,542.31 | $2.18 |
| 2025-12-15 | $0.00 | $569,645.96 | $2.18 |
| 2025-12-16 | $0.00 | $478,335.02 | $2.11 |
| 2025-12-17 | $0.00 | $459,287.27 | $2.05 |
| 2025-12-18 | $0.00 | $446,309.48 | $2.00 |
| 2025-12-19 | $0.00 | $606,743.34 | $1.90 |
| 2025-12-20 | $0.00 | $581,032.56 | $1.80 |
| 2025-12-21 | $0.00 | $590,370.18 | $1.70 |
| 2025-12-22 | $0.00 | $487,124.61 | $1.64 |
| 2025-12-23 | $0.00 | $518,431.77 | $1.58 |
| 2025-12-24 | $0.00 | $483,151.87 | $1.53 |
| 2025-12-25 | $0.00 | $383,699.89 | $1.49 |
| 2025-12-26 | $0.00 | $407,232.64 | $1.46 |
| 2025-12-27 | $0.00 | $343,640.06 | $1.43 |
| 2025-12-28 | $0.00 | $349,353.05 | $1.40 |
| 2025-12-29 | $0.00 | $367,494.01 | $1.36 |
| 2025-12-30 | $0.00 | $301,007.32 | $1.34 |
| 2025-12-31 | $0.00 | $302,557.62 | $1.30 |
| 2026-01-01 | $0.00 | $371,806.62 | $1.28 |
| 2026-01-02 | $0.00 | $284,590.19 | $1.29 |
| 2026-01-03 | $0.00 | $275,536.77 | $1.26 |
| 2026-01-04 | $0.00 | $317,909.96 | $1.26 |
| 2026-01-05 | $0.00 | $290,556.28 | $1.25 |
| 2026-01-06 | $0.00 | $234,269.55 | $1.24 |
| 2026-01-07 | $0.00 | $303,048.56 | $1.25 |
| 2026-01-08 | $0.00 | $295,299.93 | $1.22 |
| 2026-01-09 | $0.00 | $237,065.66 | $1.20 |
| 2026-01-10 | $0.00 | $251,004.41 | $1.19 |
| 2026-01-11 | $0.00 | $265,771.71 | $1.16 |
| 2026-01-12 | $0.00 | $253,967.34 | $1.13 |
| 2026-01-13 | $0.00 | $223,240.20 | $1.12 |
| 2026-01-14 | $0.00 | $234,075.99 | $1.09 |
| 2026-01-15 | $0.00 | $281,769.43 | $1.06 |
| 2026-01-16 | $0.00 | $335,494.21 | $1.07 |
| 2026-01-17 | $0.00 | $242,155.32 | $1.05 |
| 2026-01-18 | $0.00 | $301,440.38 | $1.03 |
| 2026-01-19 | $0.00 | $258,657.54 | $1.02 |
| 2026-01-20 | $0.00 | $256,029.61 | $1.02 |
| 2026-01-21 | $0.00 | $325,628.44 | $1.03 |
| 2026-01-22 | $0.00 | $259,307.97 | $1.04 |
| 2026-01-23 | $0.00 | $103,625.11 | $0.39 |
| 2026-01-24 | $0.00 | $504,127.50 | $1.11 |
| 2026-01-25 | $0.00 | $496,510.41 | $1.17 |
| 2026-01-26 | $0.00 | $169,427.02 | $0.51 |
| 2026-01-27 | $0.00 | $329,707.16 | $1.17 |
| 2026-01-28 | $0.00 | $345,015.81 | $1.16 |
| 2026-01-29 | $0.00 | $361,255.40 | $1.16 |
| 2026-01-30 | $0.00 | $1,096,143.00 | $1.33 |
| 2026-01-31 | $0.00 | $440,190.72 | $1.36 |
| 2026-02-01 | $0.00 | $553,799.22 | $1.45 |
| 2026-02-02 | $0.00 | $394,595.52 | $1.42 |
| 2026-02-03 | $0.00 | $423,673.59 | $1.44 |
| 2026-02-04 | $0.00 | $406,838.97 | $1.46 |
| 2026-02-05 | $0.00 | $490,258.62 | $1.48 |
| 2026-02-06 | $0.00 | $420,016.05 | $1.46 |
| 2026-02-07 | $0.00 | $330,605.95 | $1.44 |
| 2026-02-08 | $0.00 | $344,832.21 | $1.42 |
| 2026-02-09 | $0.00 | $740,724.51 | $1.25 |
| 2026-02-10 | $0.00 | $452,994.17 | $1.28 |
| 2026-02-11 | $0.00 | $398,331.08 | $1.30 |
| 2026-02-12 | $0.00 | $317,607.88 | $1.28 |
| 2026-02-13 | $0.00 | $319,728.40 | $1.27 |
| 2026-02-14 | $0.00 | $318,294.41 | $1.26 |
| 2026-02-15 | $0.00 | $420,317.87 | $1.27 |
| 2026-02-16 | $0.00 | $336,730.40 | $1.25 |
| 2026-02-17 | $0.00 | $278,785.89 | $1.24 |
| 2026-02-18 | $0.00 | $328,307.42 | $1.22 |
| 2026-02-19 | $0.00 | $322,983.12 | $1.20 |
| 2026-02-20 | $0.00 | $330,531.73 | $1.17 |
| 2026-02-21 | $0.00 | $339,278.79 | $1.17 |
| 2026-02-22 | $0.00 | $324,048.66 | $1.15 |
| 2026-02-23 | $0.00 | $335,593.80 | $1.13 |
| 2026-02-24 | $0.00 | $310,986.66 | $1.11 |
| 2026-02-25 | $0.00 | $298,130.24 | $1.11 |
| 2026-02-26 | $0.00 | $374,318.90 | $1.11 |
| 2026-02-27 | $0.00 | $450,507.23 | $1.10 |
| 2026-02-28 | $0.00 | $353,633.48 | $1.10 |
| 2026-03-01 | $0.00 | $426,642.39 | $1.10 |
| 2026-03-02 | $0.00 | $341,777.06 | $1.08 |
| 2026-03-03 | $0.00 | $368,134.24 | $1.08 |
| 2026-03-04 | $0.00 | $365,898.35 | $1.05 |
| 2026-03-05 | $0.00 | $422,427.94 | $1.05 |
| 2026-03-06 | $0.00 | $389,562.72 | $1.04 |
| 2026-03-07 | $0.00 | $489,939.90 | $1.05 |
| 2026-03-08 | $0.00 | $497,071.63 | $1.04 |
| 2026-03-09 | $0.00 | $425,654.49 | $1.01 |
| 2026-03-10 | $0.00 | $743,282.05 | $1.04 |
| 2026-03-11 | $0.00 | $553,503.49 | $1.04 |
| 2026-03-12 | $0.00 | $492,682.84 | $1.05 |
| 2026-03-13 | $0.00 | $454,779.96 | $1.05 |
| 2026-03-14 | $0.00 | $406,613.79 | $1.04 |
| 2026-03-15 | $0.00 | $438,138.33 | $1.03 |
| 2026-03-16 | $0.00 | $453,322.13 | $1.02 |
| 2026-03-17 | $0.00 | $416,065.08 | $1.00 |
| 2026-03-18 | $0.00 | $540,457.64 | $1.00 |
| 2026-03-19 | $0.00 | $625,472.04 | $1.00 |
| 2026-03-20 | $0.00 | $723,589.61 | $1.00 |
| 2026-03-21 | $0.00 | $634,892.70 | $1.00 |
| 2026-03-22 | $0.00 | $854,510.96 | $1.00 |
| 2026-03-23 | $0.00 | $733,367.07 | $1.00 |
| 2026-03-24 | $0.00 | $693,507.65 | $1.00 |
| 2026-03-25 | $0.00 | $682,780.86 | $1.00 |
| 2026-03-26 | $0.00 | $956,425.40 | $1.00 |
| 2026-03-27 | $0.00 | $980,238.23 | $1.00 |
| 2026-03-28 | $0.00 | $978,145.49 | $1.00 |
| 2026-03-29 | $0.00 | $492,200.67 | $1.00 |
| 2026-03-30 | $0.00 | $536,193.94 | $1.00 |
| 2026-03-31 | $0.00 | $687,907.59 | $1.00 |
| 2026-04-01 | $0.00 | $652,667.86 | $1.00 |
| 2026-04-02 | $0.00 | $572,849.51 | $1.00 |
| 2026-04-03 | $0.00 | $410,568.79 | $1.00 |
| 2026-04-04 | $0.00 | $433,659.07 | $1.00 |
| 2026-04-05 | $0.00 | $171,102.51 | $1.01 |
| 2026-04-06 | $0.00 | $130,267.61 | $1.03 |
| 2026-04-07 | $0.00 | $139,091.15 | $1.05 |
| 2026-04-08 | $0.00 | $154,603.86 | $1.07 |
| 2026-04-09 | $0.00 | $144,086.62 | $1.09 |
| 2026-04-10 | $0.00 | $134,041.34 | $1.11 |
| 2026-04-11 | $0.00 | $219,480.36 | $1.16 |
| 2026-04-12 | $0.00 | $82,303.14 | $1.17 |
| 2026-04-13 | $0.00 | $63,848.89 | $1.17 |
| 2026-04-14 | $0.00 | $84,258.78 | $1.17 |
| 2026-04-15 | $0.00 | $75,076.59 | $1.17 |
| 2026-04-16 | $0.00 | $57,383.64 | $1.17 |
| 2026-04-17 | $0.00 | $182,825.85 | $1.15 |
| 2026-04-18 | $0.00 | $133,899.41 | $1.13 |
| 2026-04-19 | $0.00 | $138,171.62 | $1.11 |
| 2026-04-20 | $0.00 | $114,787.77 | $1.10 |
| 2026-04-21 | $0.00 | $133,325.94 | $1.09 |
| 2026-04-22 | $0.00 | $125,386.68 | $1.08 |
| 2026-04-23 | $0.00 | $62,281.04 | $1.08 |
| 2026-04-24 | $0.00 | $54,539.64 | $1.09 |
| 2026-04-25 | $0.00 | $90,732.75 | $1.10 |
| 2026-04-26 | $0.00 | $70,383.66 | $1.11 |
| 2026-04-27 | $0.00 | $65,612.68 | $1.11 |
| 2026-04-28 | $0.00 | $55,142.61 | $1.11 |
| 2026-04-29 | $0.00 | $43,349.51 | $1.11 |
| 2026-04-30 | $0.00 | $48,060.83 | $1.10 |
| 2026-05-01 | $0.00 | $53,362.71 | $1.09 |
| 2026-05-02 | $0.00 | $70,013.93 | $1.09 |
| 2026-05-03 | $0.00 | $65,725.95 | $1.09 |
| 2026-05-04 | $0.00 | $107,550.57 | $1.08 |
| 2026-05-05 | $0.00 | $122,617.52 | $1.07 |
| 2026-05-06 | $0.00 | $92,291.81 | $1.07 |
| 2026-05-07 | $0.00 | $82,367.85 | $1.06 |
| 2026-05-08 | $0.00 | $85,218.27 | $1.06 |
| 2026-05-09 | $0.00 | $82,692.76 | $1.05 |
| 2026-05-10 | $0.00 | $106,733.61 | $1.04 |
| 2026-05-11 | $0.00 | $106,411.50 | $1.04 |
| 2026-05-12 | $0.00 | $107,934.20 | $1.04 |
| 2026-05-13 | $0.00 | $130,031.81 | $1.04 |
| 2026-05-14 | $0.00 | $118,679.46 | $1.04 |
| 2026-05-15 | $0.00 | $138,133.71 | $1.04 |
| 2026-05-16 | $0.00 | $136,337.14 | $1.03 |
| 2026-05-17 | $0.00 | $164,304.85 | $1.04 |
| 2026-05-18 | $0.00 | $166,493.43 | $1.02 |
| 2026-05-19 | $0.00 | $168,965.23 | $1.03 |
| 2026-05-20 | $0.00 | $169,336.27 | $1.03 |
| 2026-05-21 | $0.00 | $297,863.73 | $1.04 |
| 2026-05-22 | $0.00 | $187,149.83 | $1.04 |
| 2026-05-23 | $0.00 | $330,502.85 | $1.05 |
| 2026-05-24 | $0.00 | $171,320.97 | $1.06 |
| 2026-05-25 | $0.00 | $257,377.46 | $1.07 |
| 2026-05-26 | $0.00 | $298,395.83 | $1.07 |
| 2026-05-27 | $0.00 | $243,095.20 | $1.08 |
| 2026-05-28 | $0.00 | $217,868.44 | $1.08 |
| 2026-05-29 | $0.00 | $185,712.62 | $1.09 |
| 2026-05-30 | $0.00 | $215,325.58 | $1.09 |
| 2026-05-31 | $0.00 | $228,350.71 | $1.09 |
| 2026-06-01 | $0.00 | $218,207.94 | $1.10 |
| 2026-06-02 | $0.00 | $260,244.51 | $1.11 |
| 2026-06-03 | $0.00 | $251,131.12 | $1.11 |
| 2026-06-04 | $0.00 | $312,809.95 | $1.11 |
| 2026-06-05 | $0.00 | $355,062.84 | $1.12 |
| 2026-06-06 | $0.00 | $260,088.20 | $1.12 |
| 2026-06-07 | $0.00 | $286,434.38 | $1.12 |
| 2026-06-08 | $0.00 | $299,888.26 | $1.13 |
| 2026-06-09 | $0.00 | $335,067.84 | $1.13 |
| 2026-06-10 | $0.00 | $342,171.88 | $1.14 |
| 2026-06-11 | $0.00 | $538,971.93 | $1.15 |
| 2026-06-12 | $0.00 | $375,439.18 | $1.16 |
| 2026-06-13 | $0.00 | $411,522.83 | $1.15 |
| 2026-06-14 | $0.00 | $303,415.08 | $1.16 |
| 2026-06-15 | $0.00 | $315,632.39 | $1.16 |
| 2026-06-16 | $0.00 | $371,909.90 | $1.16 |
| 2026-06-17 | $0.00 | $290,234.38 | $1.16 |
| 2026-06-18 | $0.00 | $391,663.03 | $1.16 |
| 2026-06-19 | $0.00 | $361,700.76 | $1.16 |
| 2026-06-20 | $0.00 | $388,224.23 | $1.17 |
| 2026-06-21 | $0.00 | $315,671.03 | $1.17 |
| 2026-06-22 | $0.00 | $367,884.54 | $1.16 |
| 2026-06-23 | $0.00 | $425,923.20 | $1.16 |
| 2026-06-24 | $0.00 | $478,487.26 | $1.17 |
| 2026-06-25 | $0.00 | $373,131.04 | $1.17 |
| 2026-06-26 | $0.00 | $462,113.43 | $1.15 |
| 2026-06-27 | $0.00 | $418,469.89 | $1.15 |
| 2026-06-28 | $0.00 | $318,746.23 | $1.13 |
| 2026-06-29 | $0.00 | $387,588.41 | $1.10 |
| 2026-06-30 | $0.00 | $344,583.55 | $1.08 |
| 2026-07-01 | $0.00 | $353,414.72 | $1.08 |
| 2026-07-02 | $0.00 | $260,134.88 | $1.06 |
| 2026-07-03 | $0.00 | $258,497.94 | $1.03 |
| 2026-07-04 | $0.00 | $258,351.78 | $1.03 |
| 2026-07-05 | $0.00 | $282,423.98 | $1.03 |
| 2026-07-06 | $0.00 | $312,522.56 | $1.02 |
| 2026-07-07 | $0.00 | $281,312.80 | $1.00 |
| 2026-07-08 | $0.00 | $331,801.96 | $1.00 |
| 2026-07-09 | $0.00 | $270,862.38 | $1.00 |
| 2026-07-10 | $0.00 | $222,835.11 | $1.00 |
| 2026-07-11 | $0.00 | $268,397.90 | $1.01 |
| 2026-07-12 | $0.00 | $310,245.92 | $1.02 |
| 2026-07-13 | $0.00 | $373,313.00 | $1.02 |
| 2026-07-14 | $0.00 | $465,862.86 | $1.02 |
| 2026-07-15 | $0.00 | $605,637.45 | $1.04 |
| 2026-07-16 | $0.00 | $492,951.76 | $1.03 |
| 2026-07-17 | $0.00 | $608,960.61 | $1.05 |
| 2026-07-18 | $0.00 | $495,679.56 | $1.05 |
| 2026-07-19 | $0.00 | $490,513.64 | $1.05 |
| 2026-07-20 | $0.00 | $413,902.63 | $1.04 |
| 2026-07-21 | $0.00 | $490,961.57 | $1.04 |
| 2026-07-22 | $0.00 | $369,838.64 | $1.03 |
| 2026-07-23 | $0.00 | $440,228.78 | $1.02 |
| 2026-07-24 | $0.00 | $415,276.21 | $1.00 |
| 2026-07-25 | $0.00 | $428,642.09 | $1.02 |
| 2026-07-26 | $0.00 | $492,695.36 | $1.02 |
| 2026-07-27 | $0.00 | $380,044.24 | $1.02 |
| 2026-07-28 | $0.00 | $634,811.29 | $1.02 |
| 2026-07-29 | $0.00 | $633,823.71 | $1.04 |
| 2026-07-30 | $0.00 | $843,100.45 | $1.09 |
| 2026-07-31 | $0.00 | $975,139.32 | $1.08 |
| 2026-08-01 | $0.00 | $1,387,881.92 | $1.08 |
| 2026-08-02 | $0.00 | $543,272.18 | $1.06 |
| 2026-08-03 | $0.00 | $748,435.31 | $1.03 |
| 2026-08-04 | $0.00 | $381,989.68 | $1.02 |
| 2026-08-05 | $0.00 | $396,770.91 | $1.02 |
| 2026-08-06 | $0.00 | $341,882.96 | $1.02 |
| 2026-08-07 | $0.00 | $339,445.75 | $1.02 |
| 2026-08-08 | $0.00 | $368,929.90 | $1.02 |
| 2026-08-09 | $0.00 | $333,919.57 | $1.01 |
| 2026-08-10 | $0.00 | $381,564.12 | $1.00 |
| 2026-08-11 | $0.00 | $325,839.40 | $1.00 |
| 2026-08-12 | $0.00 | $373,506.15 | $1.00 |
| 2026-08-13 | $0.00 | $347,063.08 | $1.00 |
| 2026-08-14 | $0.00 | $390,290.56 | $1.00 |
| 2026-08-15 | $0.00 | $327,728.34 | $1.00 |
| 2026-08-16 | $0.00 | $358,008.41 | $1.00 |
| 2026-08-17 | $0.00 | $315,793.66 | $1.00 |
| 2026-08-18 | $0.00 | $356,320.72 | $1.00 |
| 2026-08-19 | $0.00 | $378,792.96 | $1.00 |
| 2026-08-20 | $0.00 | $390,895.50 | $1.00 |
| 2026-08-21 | $0.00 | $408,087.44 | $1.00 |
| 2026-08-22 | $0.00 | $361,869.59 | $1.00 |
| 2026-08-23 | $0.00 | $380,316.86 | $1.00 |
| 2026-08-24 | $0.00 | $407,719.78 | $1.00 |
| 2026-08-25 | $0.00 | $399,251.25 | $1.00 |
| 2026-08-26 | $0.00 | $424,355.96 | $0.99 |
| 2026-08-27 | $0.00 | $536,572.97 | $0.93 |
| 2026-08-28 | $0.00 | $812,305.24 | $0.83 |
| 2026-08-29 | $0.00 | $513,593.32 | $0.80 |
| 2026-08-30 | $0.00 | $417,598.76 | $0.77 |
| 2026-08-31 | $0.00 | $429,326.66 | $0.74 |
| 2026-09-01 | $0.00 | $655,000.21 | $0.67 |
| 2026-09-02 | $0.00 | $370,714.65 | $0.67 |
| 2026-09-03 | $0.00 | $316,323.96 | $0.67 |
| 2026-09-04 | $0.00 | $469,038.81 | $0.67 |
| 2026-09-05 | $0.00 | $307,144.72 | $0.67 |
| 2026-09-06 | $0.00 | $366,111.43 | $0.66 |
| 2026-09-07 | $0.00 | $293,011.63 | $0.64 |
| 2026-09-08 | $0.00 | $441,421.00 | $0.64 |
| 2026-09-09 | $0.00 | $426,340.77 | $0.64 |
| 2026-09-10 | $0.00 | $329,583.70 | $0.64 |
| 2026-09-11 | $0.00 | $316,448.63 | $0.64 |
| 2026-09-11 | $0.00 | $358,782.65 | $0.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
