N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $13,225,726.13 | $611,699.08 | $0.07 |
| 2025-09-03 | $13,782,731.30 | $234,804.20 | $0.07 |
| 2025-09-04 | $13,481,088.92 | $511,134.94 | $0.07 |
| 2025-09-05 | $13,208,079.03 | $237,937.42 | $0.07 |
| 2025-09-06 | $14,167,733.17 | $682,071.64 | $0.07 |
| 2025-09-07 | $13,445,654.27 | $230,664.44 | $0.07 |
| 2025-09-08 | $14,282,817.39 | $603,835.42 | $0.08 |
| 2025-09-09 | $13,620,116.83 | $254,519.41 | $0.07 |
| 2025-09-10 | $13,501,738.53 | $241,483.21 | $0.07 |
| 2025-09-11 | $13,526,113.78 | $279,305.24 | $0.07 |
| 2025-09-12 | $13,617,763.10 | $216,530.71 | $0.07 |
| 2025-09-13 | $13,975,713.20 | $229,329.76 | $0.07 |
| 2025-09-14 | $15,876,957.94 | $712,905.19 | $0.08 |
| 2025-09-15 | $14,660,257.99 | $698,918.05 | $0.08 |
| 2025-09-16 | $14,057,743.47 | $221,237.10 | $0.08 |
| 2025-09-17 | $14,104,653.24 | $168,667.87 | $0.08 |
| 2025-09-18 | $14,878,736.79 | $311,214.00 | $0.08 |
| 2025-09-19 | $14,654,022.11 | $224,213.89 | $0.08 |
| 2025-09-20 | $14,570,316.57 | $187,339.37 | $0.08 |
| 2025-09-21 | $14,421,668.55 | $157,317.09 | $0.08 |
| 2025-09-22 | $13,761,863.97 | $176,334.87 | $0.07 |
| 2025-09-23 | $13,538,512.37 | $181,780.08 | $0.07 |
| 2025-09-24 | $13,361,494.24 | $166,737.84 | $0.07 |
| 2025-09-25 | $13,395,915.16 | $141,294.77 | $0.07 |
| 2025-09-26 | $12,994,284.72 | $216,262.78 | $0.07 |
| 2025-09-27 | $13,068,670.86 | $246,110.61 | $0.07 |
| 2025-09-28 | $13,021,895.42 | $139,867.68 | $0.07 |
| 2025-09-29 | $12,818,821.94 | $173,763.44 | $0.07 |
| 2025-09-30 | $13,427,824.09 | $301,256.93 | $0.07 |
| 2025-10-01 | $12,625,258.97 | $364,103.16 | $0.07 |
| 2025-10-02 | $12,739,323.99 | $293,802.92 | $0.07 |
| 2025-10-03 | $13,383,775.37 | $256,649.45 | $0.07 |
| 2025-10-04 | $13,191,434.20 | $239,900.73 | $0.07 |
| 2025-10-05 | $13,415,940.82 | $204,945.59 | $0.07 |
| 2025-10-06 | $12,982,248.47 | $156,454.23 | $0.07 |
| 2025-10-07 | $13,329,991.64 | $174,803.58 | $0.07 |
| 2025-10-08 | $12,654,632.22 | $330,564.54 | $0.07 |
| 2025-10-09 | $12,810,556.07 | $172,269.02 | $0.07 |
| 2025-10-10 | $11,958,960.12 | $310,828.82 | $0.06 |
| 2025-10-11 | $10,121,695.56 | $325,725.37 | $0.06 |
| 2025-10-12 | $10,106,730.48 | $242,188.02 | $0.05 |
| 2025-10-13 | $10,893,203.71 | $307,036.46 | $0.06 |
| 2025-10-14 | $10,868,408.75 | $170,626.06 | $0.06 |
| 2025-10-15 | $10,613,490.03 | $198,913.23 | $0.06 |
| 2025-10-16 | $10,164,661.84 | $171,402.50 | $0.05 |
| 2025-10-17 | $9,871,392.32 | $170,703.85 | $0.05 |
| 2025-10-18 | $9,533,978.72 | $212,781.18 | $0.05 |
| 2025-10-19 | $9,685,473.99 | $166,815.92 | $0.05 |
| 2025-10-20 | $9,663,559.12 | $178,329.45 | $0.05 |
| 2025-10-21 | $9,724,103.23 | $202,730.37 | $0.05 |
| 2025-10-22 | $13,445,153.25 | $5,609,117.67 | $0.07 |
| 2025-10-23 | $10,983,894.45 | $1,253,844.11 | $0.06 |
| 2025-10-24 | $10,677,776.27 | $539,764.37 | $0.06 |
| 2025-10-25 | $10,566,242.30 | $223,118.72 | $0.06 |
| 2025-10-26 | $10,702,333.34 | $154,658.44 | $0.06 |
| 2025-10-27 | $11,416,480.92 | $282,023.49 | $0.06 |
| 2025-10-28 | $10,180,206.16 | $345,182.29 | $0.05 |
| 2025-10-29 | $9,996,994.47 | $20,723,933.90 | $0.05 |
| 2025-10-30 | $11,287,412.07 | $4,049,798.35 | $0.06 |
| 2025-10-31 | $10,699,728.75 | $416,584.30 | $0.06 |
| 2025-11-01 | $10,374,017.97 | $243,222.93 | $0.06 |
| 2025-11-02 | $10,675,119.30 | $221,930.09 | $0.06 |
| 2025-11-03 | $10,451,922.55 | $131,044.32 | $0.06 |
| 2025-11-04 | $9,519,836.24 | $293,535.77 | $0.05 |
| 2025-11-05 | $8,955,247.03 | $341,685.51 | $0.05 |
| 2025-11-06 | $9,300,555.55 | $217,450.00 | $0.05 |
| 2025-11-07 | $9,048,359.86 | $196,153.96 | $0.05 |
| 2025-11-08 | $9,788,117.81 | $406,938.70 | $0.05 |
| 2025-11-09 | $9,452,101.76 | $262,807.28 | $0.05 |
| 2025-11-10 | $9,971,461.78 | $405,186.76 | $0.05 |
| 2025-11-11 | $9,905,578.41 | $334,313.29 | $0.05 |
| 2025-11-12 | $9,398,521.44 | $259,517.52 | $0.05 |
| 2025-11-13 | $9,343,953.06 | $169,865.20 | $0.05 |
| 2025-11-14 | $8,923,991.58 | $249,177.71 | $0.05 |
| 2025-11-15 | $8,662,760.39 | $209,373.79 | $0.05 |
| 2025-11-16 | $8,644,325.55 | $149,743.85 | $0.05 |
| 2025-11-17 | $9,518,856.89 | $446,110.63 | $0.05 |
| 2025-11-18 | $8,340,448.29 | $587,494.39 | $0.04 |
| 2025-11-19 | $8,120,915.39 | $298,725.42 | $0.04 |
| 2025-11-20 | $7,727,245.21 | $241,342.18 | $0.04 |
| 2025-11-21 | $7,480,712.09 | $243,664.40 | $0.04 |
| 2025-11-22 | $6,841,613.81 | $271,709.32 | $0.04 |
| 2025-11-23 | $6,700,920.42 | $147,033.60 | $0.04 |
| 2025-11-24 | $6,794,097.19 | $194,719.03 | $0.04 |
| 2025-11-25 | $7,456,782.78 | $382,352.14 | $0.04 |
| 2025-11-26 | $7,077,216.14 | $275,209.38 | $0.04 |
| 2025-11-27 | $7,177,232.39 | $186,500.41 | $0.04 |
| 2025-11-28 | $7,364,285.32 | $342,473.84 | $0.04 |
| 2025-11-29 | $7,344,513.22 | $225,326.16 | $0.04 |
| 2025-11-30 | $7,108,513.71 | $155,726.93 | $0.04 |
| 2025-12-01 | $6,861,248.38 | $180,896.89 | $0.04 |
| 2025-12-02 | $6,374,949.90 | $184,925.21 | $0.03 |
| 2025-12-03 | $7,254,676.67 | $719,316.12 | $0.04 |
| 2025-12-04 | $7,284,422.61 | $272,182.08 | $0.04 |
| 2025-12-05 | $7,344,061.20 | $302,405.28 | $0.04 |
| 2025-12-06 | $7,225,773.72 | $162,588.65 | $0.04 |
| 2025-12-07 | $7,095,721.99 | $144,625.44 | $0.04 |
| 2025-12-08 | $6,965,523.71 | $168,046.74 | $0.04 |
| 2025-12-09 | $6,967,872.62 | $203,272.74 | $0.04 |
| 2025-12-10 | $6,897,434.20 | $220,615.59 | $0.04 |
| 2025-12-11 | $6,565,629.99 | $226,751.35 | $0.04 |
| 2025-12-12 | $6,429,358.74 | $180,891.71 | $0.03 |
| 2025-12-13 | $6,759,567.19 | $683,543.99 | $0.04 |
| 2025-12-14 | $6,543,642.16 | $182,494.43 | $0.04 |
| 2025-12-15 | $6,548,565.90 | $198,962.76 | $0.04 |
| 2025-12-16 | $5,720,931.69 | $289,565.70 | $0.03 |
| 2025-12-17 | $5,207,040.92 | $476,664.54 | $0.03 |
| 2025-12-18 | $5,406,809.74 | $241,952.99 | $0.03 |
| 2025-12-19 | $5,110,561.09 | $207,156.38 | $0.03 |
| 2025-12-20 | $5,300,722.85 | $198,838.67 | $0.03 |
| 2025-12-21 | $5,336,696.10 | $133,066.08 | $0.03 |
| 2025-12-22 | $5,291,886.82 | $145,046.73 | $0.03 |
| 2025-12-23 | $4,964,252.01 | $202,685.00 | $0.03 |
| 2025-12-24 | $4,887,925.18 | $149,212.36 | $0.03 |
| 2025-12-25 | $4,845,711.74 | $149,729.86 | $0.03 |
| 2025-12-26 | $8,615,287.71 | $2,689,663.68 | $0.05 |
| 2025-12-27 | $7,002,038.86 | $2,258,638.89 | $0.04 |
| 2025-12-28 | $5,906,273.11 | $659,459.77 | $0.03 |
| 2025-12-29 | $5,605,127.66 | $398,330.55 | $0.03 |
| 2025-12-30 | $5,653,475.36 | $312,046.68 | $0.03 |
| 2025-12-31 | $5,434,893.40 | $227,734.81 | $0.03 |
| 2026-01-01 | $6,579,366.41 | $145,723.77 | $0.03 |
| 2026-01-02 | $6,975,744.00 | $249,432.15 | $0.03 |
| 2026-01-03 | $7,012,401.89 | $192,936.04 | $0.03 |
| 2026-01-04 | $7,185,336.35 | $218,098.34 | $0.03 |
| 2026-01-05 | $10,032,921.20 | $2,825,412.56 | $0.04 |
| 2026-01-06 | $8,464,617.70 | $1,372,771.57 | $0.04 |
| 2026-01-07 | $8,329,064.48 | $379,588.37 | $0.04 |
| 2026-01-08 | $8,033,913.15 | $125,810.20 | $0.03 |
| 2026-01-09 | $7,735,105.78 | $155,308.99 | $0.03 |
| 2026-01-10 | $9,439,884.49 | $373,848.23 | $0.04 |
| 2026-01-11 | $10,806,450.29 | $177,852.56 | $0.05 |
| 2026-01-12 | $10,439,310.58 | $204,668.49 | $0.04 |
| 2026-01-13 | $9,207,804.36 | $646,901.75 | $0.04 |
| 2026-01-14 | $10,366,624.14 | $299,259.30 | $0.04 |
| 2026-01-15 | $10,383,658.88 | $318,923.18 | $0.04 |
| 2026-01-16 | $10,596,356.60 | $230,163.42 | $0.04 |
| 2026-01-17 | $9,699,000.66 | $424,101.60 | $0.04 |
| 2026-01-18 | $8,528,101.37 | $111,741.72 | $0.04 |
| 2026-01-19 | $11,387,237.99 | $162,442.90 | $0.05 |
| 2026-01-20 | $10,457,628.41 | $208,618.45 | $0.04 |
| 2026-01-21 | $10,908,328.49 | $153,642.71 | $0.05 |
| 2026-01-22 | $11,013,193.84 | $161,931.18 | $0.05 |
| 2026-01-23 | $9,972,024.99 | $239,798.43 | $0.04 |
| 2026-01-24 | $11,095,013.58 | $155,066.60 | $0.05 |
| 2026-01-25 | $11,708,918.86 | $128,286.60 | $0.05 |
| 2026-01-26 | $10,914,937.12 | $143,827.50 | $0.05 |
| 2026-01-27 | $10,368,571.99 | $180,316.80 | $0.04 |
| 2026-01-28 | $9,985,085.02 | $252,297.10 | $0.04 |
| 2026-01-29 | $9,236,544.66 | $282,740.28 | $0.04 |
| 2026-01-30 | $10,151,843.54 | $170,993.66 | $0.04 |
| 2026-01-31 | $10,120,571.71 | $164,617.70 | $0.04 |
| 2026-02-01 | $9,120,114.11 | $204,929.01 | $0.04 |
| 2026-02-02 | $9,720,840.04 | $173,309.04 | $0.04 |
| 2026-02-03 | $9,250,067.76 | $199,181.21 | $0.04 |
| 2026-02-04 | $9,382,535.50 | $191,184.45 | $0.04 |
| 2026-02-05 | $8,695,722.06 | $235,739.39 | $0.04 |
| 2026-02-06 | $8,488,799.97 | $187,047.11 | $0.04 |
| 2026-02-07 | $7,850,890.49 | $297,255.91 | $0.03 |
| 2026-02-08 | $8,732,899.65 | $201,509.70 | $0.04 |
| 2026-02-09 | $9,367,025.61 | $176,228.69 | $0.04 |
| 2026-02-10 | $11,782,238.81 | $184,841.93 | $0.02 |
| 2026-02-11 | $11,635,540.26 | $53,265.34 | $0.02 |
| 2026-02-12 | $10,242,764.37 | $137,826.23 | $0.04 |
| 2026-02-13 | $8,675,551.34 | $190,636.98 | $0.04 |
| 2026-02-14 | $9,511,437.56 | $161,570.66 | $0.04 |
| 2026-02-15 | $10,276,420.45 | $144,200.21 | $0.04 |
| 2026-02-16 | $8,127,796.18 | $281,347.94 | $0.03 |
| 2026-02-17 | $9,917,445.46 | $154,937.07 | $0.04 |
| 2026-02-18 | $6,662,675.85 | $553,824.29 | $0.03 |
| 2026-02-19 | $11,073,657.58 | $113,980.85 | $0.05 |
| 2026-02-20 | $11,489,529.85 | $108,649.50 | $0.05 |
| 2026-02-21 | $10,933,928.21 | $119,990.47 | $0.05 |
| 2026-02-22 | $9,935,538.43 | $142,793.77 | $0.04 |
| 2026-02-23 | $8,757,066.36 | $183,232.66 | $0.04 |
| 2026-02-24 | $10,515,686.58 | $122,845.67 | $0.04 |
| 2026-02-25 | $11,232,312.66 | $108,717.04 | $0.05 |
| 2026-02-26 | $10,377,697.39 | $129,744.56 | $0.04 |
| 2026-02-27 | $10,192,772.75 | $132,914.81 | $0.04 |
| 2026-02-28 | $9,507,684.13 | $149,747.71 | $0.04 |
| 2026-03-01 | $8,792,651.07 | $173,813.65 | $0.04 |
| 2026-03-02 | $8,300,259.18 | $201,161.33 | $0.03 |
| 2026-03-03 | $7,420,974.07 | $300,591.81 | $0.03 |
| 2026-03-04 | $11,262,591.97 | $109,494.67 | $0.05 |
| 2026-03-05 | $10,250,073.81 | $133,886.37 | $0.04 |
| 2026-03-06 | $10,401,828.46 | $127,948.01 | $0.04 |
| 2026-03-07 | $10,974,311.47 | $114,569.96 | $0.05 |
| 2026-03-08 | $10,963,825.60 | $114,026.38 | $0.05 |
| 2026-03-09 | $8,954,398.73 | $171,219.24 | $0.04 |
| 2026-03-10 | $8,884,200.12 | $188,868.69 | $0.04 |
| 2026-03-11 | $9,299,112.64 | $161,301.39 | $0.04 |
| 2026-03-12 | $10,599,600.87 | $82,820.67 | $0.02 |
| 2026-03-13 | $10,272,032.47 | $131,781.98 | $0.04 |
| 2026-03-14 | $9,869,248.40 | $144,938.87 | $0.04 |
| 2026-03-15 | $10,951,257.03 | $118,081.69 | $0.05 |
| 2026-03-16 | $6,961,203.77 | $424,742.01 | $0.03 |
| 2026-03-17 | $8,316,123.65 | $239,725.30 | $0.03 |
| 2026-03-18 | $9,514,026.97 | $174,744.63 | $0.04 |
| 2026-03-19 | $8,928,991.70 | $184,697.60 | $0.04 |
| 2026-03-20 | $9,739,074.33 | $154,700.72 | $0.04 |
| 2026-03-21 | $5,430,144.31 | $131,817.49 | $0.02 |
| 2026-03-22 | $10,113,224.58 | $141,777.00 | $0.04 |
| 2026-03-23 | $9,222,285.40 | $159,384.00 | $0.04 |
| 2026-03-24 | $8,660,071.89 | $200,372.07 | $0.04 |
| 2026-03-25 | $9,185,916.56 | $165,851.52 | $0.04 |
| 2026-03-26 | $10,152,586.36 | $137,315.13 | $0.04 |
| 2026-03-27 | $9,681,109.98 | $151,077.27 | $0.04 |
| 2026-03-28 | $5,215,855.42 | $191,826.26 | $0.02 |
| 2026-03-29 | $5,182,026.77 | $100,217.56 | $0.02 |
| 2026-03-30 | $5,136,551.78 | $102,638.09 | $0.02 |
| 2026-03-31 | $5,071,893.83 | $102,750.03 | $0.02 |
| 2026-04-01 | $4,933,149.69 | $115,336.13 | $0.02 |
| 2026-04-02 | $5,033,381.66 | $142,842.97 | $0.02 |
| 2026-04-03 | $4,895,602.12 | $163,287.75 | $0.02 |
| 2026-04-04 | $5,192,524.72 | $173,891.19 | $0.02 |
| 2026-04-05 | $5,036,151.77 | $97,676.73 | $0.02 |
| 2026-04-06 | $5,154,729.91 | $90,788.53 | $0.02 |
| 2026-04-07 | $5,247,648.76 | $134,245.33 | $0.02 |
| 2026-04-08 | $5,230,826.55 | $135,477.99 | $0.02 |
| 2026-04-09 | $5,118,957.56 | $125,728.29 | $0.02 |
| 2026-04-10 | $5,327,604.83 | $314,465.90 | $0.02 |
| 2026-04-11 | $5,469,890.33 | $218,580.91 | $0.02 |
| 2026-04-12 | $5,353,398.74 | $120,778.98 | $0.02 |
| 2026-04-13 | $5,067,811.27 | $187,158.20 | $0.02 |
| 2026-04-14 | $5,161,536.44 | $116,288.46 | $0.02 |
| 2026-04-15 | $5,043,549.60 | $140,785.14 | $0.02 |
| 2026-04-16 | $4,934,240.72 | $225,796.64 | $0.02 |
| 2026-04-17 | $5,196,654.45 | $161,752.36 | $0.02 |
| 2026-04-18 | $5,096,332.48 | $106,102.69 | $0.02 |
| 2026-04-19 | $5,036,118.83 | $94,390.24 | $0.02 |
| 2026-04-20 | $4,934,624.32 | $98,625.71 | $0.02 |
| 2026-04-21 | $5,003,911.23 | $128,800.08 | $0.02 |
| 2026-04-22 | $4,666,545.59 | $203,689.49 | $0.02 |
| 2026-04-23 | $4,452,684.82 | $188,549.12 | $0.02 |
| 2026-04-24 | $4,328,590.47 | $309,994.15 | $0.02 |
| 2026-04-25 | $4,337,792.23 | $118,139.02 | $0.02 |
| 2026-04-26 | $4,299,598.45 | $80,682.15 | $0.02 |
| 2026-04-27 | $4,377,341.76 | $107,383.76 | $0.02 |
| 2026-04-28 | $4,229,883.99 | $98,684.23 | $0.02 |
| 2026-04-29 | $4,101,369.09 | $142,405.21 | $0.02 |
| 2026-04-30 | $4,175,236.97 | $167,073.07 | $0.02 |
| 2026-05-01 | $4,034,942.35 | $137,515.22 | $0.02 |
| 2026-05-02 | $4,038,893.72 | $129,481.62 | $0.02 |
| 2026-05-03 | $3,994,779.71 | $168,696.62 | $0.02 |
| 2026-05-04 | $4,104,295.42 | $154,632.57 | $0.02 |
| 2026-05-05 | $4,109,597.13 | $167,338.51 | $0.02 |
| 2026-05-06 | $4,256,617.22 | $149,133.07 | $0.02 |
| 2026-05-07 | $4,346,058.83 | $180,171.92 | $0.02 |
| 2026-05-08 | $4,329,942.94 | $98,472.38 | $0.02 |
| 2026-05-09 | $4,440,147.27 | $110,978.73 | $0.02 |
| 2026-05-10 | $4,362,122.08 | $83,373.32 | $0.02 |
| 2026-05-11 | $4,241,193.88 | $79,286.03 | $0.02 |
| 2026-05-12 | $4,341,760.04 | $88,815.89 | $0.02 |
| 2026-05-13 | $4,322,562.19 | $113,491.40 | $0.02 |
| 2026-05-14 | $4,200,172.96 | $105,683.92 | $0.02 |
| 2026-05-15 | $4,341,847.09 | $78,248.59 | $0.02 |
| 2026-05-16 | $4,018,265.92 | $121,534.92 | $0.02 |
| 2026-05-17 | $4,145,630.47 | $112,538.32 | $0.02 |
| 2026-05-18 | $4,174,542.19 | $112,512.26 | $0.02 |
| 2026-05-19 | $4,056,098.79 | $107,890.55 | $0.02 |
| 2026-05-20 | $3,969,122.55 | $166,091.16 | $0.02 |
| 2026-05-21 | $3,987,053.98 | $69,107.37 | $0.02 |
| 2026-05-22 | $3,981,774.79 | $119,591.84 | $0.02 |
| 2026-05-23 | $3,959,288.43 | $124,635.96 | $0.02 |
| 2026-05-24 | $3,955,834.09 | $121,926.13 | $0.02 |
| 2026-05-25 | $3,876,933.59 | $93,720.83 | $0.02 |
| 2026-05-26 | $3,900,775.97 | $137,573.96 | $0.02 |
| 2026-05-27 | $3,911,349.95 | $108,930.02 | $0.02 |
| 2026-05-28 | $3,872,391.73 | $89,777.63 | $0.02 |
| 2026-05-29 | $3,797,185.61 | $99,811.01 | $0.02 |
| 2026-05-30 | $3,946,334.04 | $102,059.18 | $0.02 |
| 2026-05-31 | $3,905,875.50 | $127,849.31 | $0.02 |
| 2026-06-01 | $3,837,834.36 | $100,849.71 | $0.02 |
| 2026-06-02 | $3,825,984.45 | $76,800.99 | $0.02 |
| 2026-06-03 | $3,453,034.48 | $118,788.21 | $0.01 |
| 2026-06-04 | $3,436,968.66 | $80,517.96 | $0.01 |
| 2026-06-05 | $3,198,866.23 | $90,432.85 | $0.01 |
| 2026-06-06 | $3,001,876.32 | $87,114.94 | $0.01 |
| 2026-06-07 | $3,124,658.60 | $128,612.45 | $0.01 |
| 2026-06-08 | $3,041,643.11 | $80,115.92 | $0.01 |
| 2026-06-09 | $3,121,089.38 | $88,700.55 | $0.01 |
| 2026-06-10 | $3,022,160.38 | $195,532.95 | $0.01 |
| 2026-06-11 | $3,059,744.29 | $108,851.99 | $0.01 |
| 2026-06-12 | $3,063,936.24 | $257,552.87 | $0.01 |
| 2026-06-13 | $3,265,622.17 | $165,464.36 | $0.01 |
| 2026-06-14 | $3,177,598.19 | $235,224.35 | $0.01 |
| 2026-06-15 | $3,102,838.30 | $187,208.03 | $0.01 |
| 2026-06-16 | $3,374,292.02 | $171,308.54 | $0.01 |
| 2026-06-17 | $3,254,133.29 | $137,244.88 | $0.01 |
| 2026-06-18 | $3,382,170.75 | $182,237.40 | $0.01 |
| 2026-06-19 | $3,182,926.70 | $130,655.93 | $0.01 |
| 2026-06-20 | $3,041,461.18 | $99,684.01 | $0.01 |
| 2026-06-21 | $2,998,003.38 | $115,633.19 | $0.01 |
| 2026-06-22 | $2,977,093.31 | $83,915.02 | $0.01 |
| 2026-06-23 | $3,024,825.10 | $83,323.25 | $0.01 |
| 2026-06-24 | $2,829,148.80 | $162,000.46 | $0.01 |
| 2026-06-25 | $2,793,178.33 | $104,199.93 | $0.01 |
| 2026-06-26 | $2,549,669.53 | $171,842.69 | $0.01 |
| 2026-06-27 | $7,510,912.35 | $434,467.07 | $0.02 |
| 2026-06-28 | $5,928,702.81 | $708,276.70 | $0.01 |
| 2026-06-29 | $5,553,036.11 | $188,253.26 | $0.01 |
| 2026-06-30 | $2,781,615.63 | $166,189.55 | $0.01 |
| 2026-07-01 | $2,706,257.67 | $95,295.38 | $0.01 |
| 2026-07-02 | $2,658,691.72 | $143,167.37 | $0.01 |
| 2026-07-03 | $2,685,215.81 | $106,418.82 | $0.01 |
| 2026-07-04 | $2,668,739.75 | $95,835.82 | $0.01 |
| 2026-07-05 | $2,750,437.20 | $141,994.49 | $0.01 |
| 2026-07-06 | $2,680,679.76 | $101,304.81 | $0.01 |
| 2026-07-07 | $2,655,682.06 | $104,298.02 | $0.01 |
| 2026-07-08 | $2,583,274.38 | $85,490.60 | $0.01 |
| 2026-07-09 | $2,533,891.22 | $82,697.65 | $0.01 |
| 2026-07-10 | $5,318,116.79 | $83,950.75 | $0.01 |
| 2026-07-11 | $5,285,890.96 | $70,539.59 | $0.01 |
| 2026-07-12 | $5,286,996.79 | $67,620.75 | $0.01 |
| 2026-07-13 | $5,052,418.99 | $94,358.04 | $0.01 |
| 2026-07-14 | $5,502,260.66 | $273,642.83 | $0.01 |
| 2026-07-15 | $5,216,141.06 | $73,118.14 | $0.01 |
| 2026-07-16 | $5,243,222.06 | $79,797.49 | $0.01 |
| 2026-07-17 | $5,368,137.91 | $66,765.24 | $0.01 |
| 2026-07-18 | $5,285,440.32 | $59,296.55 | $0.01 |
| 2026-07-19 | $5,291,963.41 | $59,936.01 | $0.01 |
| 2026-07-20 | $5,374,527.84 | $65,079.31 | $0.01 |
| 2026-07-21 | $5,341,195.20 | $60,150.18 | $0.01 |
| 2026-07-22 | $5,366,211.60 | $54,442.26 | $0.01 |
| 2026-07-23 | $5,293,233.60 | $63,008.09 | $0.01 |
| 2026-07-24 | $5,240,702.71 | $72,809.32 | $0.01 |
| 2026-07-25 | $5,104,711.72 | $68,091.60 | $0.01 |
| 2026-07-26 | $5,023,007.25 | $69,011.86 | $0.01 |
| 2026-07-27 | $5,031,824.29 | $72,162.13 | $0.01 |
| 2026-07-28 | $5,059,538.24 | $67,878.44 | $0.01 |
| 2026-07-29 | $4,997,027.35 | $80,624.41 | $0.01 |
| 2026-07-30 | $4,955,346.54 | $21,056.52 | $0.01 |
| 2026-07-31 | $5,017,318.03 | $58,256.03 | $0.01 |
| 2026-08-01 | $4,857,233.24 | $64,541.55 | $0.01 |
| 2026-08-02 | $4,842,555.50 | $71,775.98 | $0.01 |
| 2026-08-03 | $4,887,172.31 | $74,295.41 | $0.01 |
| 2026-08-04 | $4,897,692.00 | $61,817.36 | $0.01 |
| 2026-08-05 | $4,944,867.16 | $62,002.66 | $0.01 |
| 2026-08-06 | $4,991,494.94 | $59,970.58 | $0.01 |
| 2026-08-07 | $4,997,988.49 | $53,442.47 | $0.01 |
| 2026-08-08 | $4,937,237.60 | $62,603.01 | $0.01 |
| 2026-08-09 | $4,944,272.71 | $64,379.47 | $0.01 |
| 2026-08-10 | $4,972,034.46 | $104,829.72 | $0.01 |
| 2026-08-11 | $4,934,328.83 | $141,232.31 | $0.01 |
| 2026-08-12 | $4,910,142.04 | $136,610.05 | $0.01 |
| 2026-08-13 | $3,311,788.96 | $141,807.63 | $0.01 |
| 2026-08-14 | $3,219,269.95 | $148,937.68 | $0.01 |
| 2026-08-15 | $3,149,479.98 | $145,322.77 | $0.01 |
| 2026-08-16 | $3,164,476.96 | $132,586.37 | $0.01 |
| 2026-08-17 | $3,291,790.56 | $176,931.77 | $0.01 |
| 2026-08-18 | $3,193,840.13 | $153,624.46 | $0.01 |
| 2026-08-19 | $3,185,137.03 | $131,478.71 | $0.01 |
| 2026-08-20 | $3,231,953.27 | $147,762.57 | $0.01 |
| 2026-08-21 | $3,322,837.80 | $147,201.89 | $0.01 |
| 2026-08-22 | $3,471,047.91 | $163,043.26 | $0.01 |
| 2026-08-23 | $3,495,045.31 | $167,368.75 | $0.01 |
| 2026-08-24 | $3,462,208.98 | $120,383.98 | $0.01 |
| 2026-08-25 | $3,396,543.16 | $124,767.53 | $0.01 |
| 2026-08-26 | $3,315,383.63 | $121,444.98 | $0.01 |
| 2026-08-27 | $3,649,690.54 | $894,401.68 | $0.01 |
| 2026-08-28 | $3,612,668.98 | $245,896.52 | $0.01 |
| 2026-08-29 | $3,587,462.84 | $323,973.15 | $0.01 |
| 2026-08-30 | $3,704,422.18 | $152,805.52 | $0.01 |
| 2026-08-31 | $4,117,757.62 | $515,786.15 | $0.01 |
| 2026-09-01 | $3,801,957.25 | $179,850.26 | $0.01 |
| 2026-09-02 | $3,761,900.07 | $130,619.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
