NBX BYN #5316
$0.001277 4.43% (1d)
Market Overview
NBX current market price is $0.001277 with a 24 hour trading volume of $320. The total available supply of NBX is 100.00M BYN with a maximum supply of 100.00M BYN. It has secured Rank 5316 in the cryptocurrency market with a marketcap of $127.68K. The BYN price is 0.07% up in the last one hour.
The high price of the NBX is $0.001446 and low price is $0.001137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NBX Rank
5316
NBX Price
$0.001277
Market Cap
$127.68K 4.43%
Fully Diluted Valuation
$127.68K
Trading Volume(24h)
$320
Circulating Supply
100.00M BYN
Total Supply
100.00M BYN
Max Supply
100.00M BYN
High(24h)
$0.001446
Low(24h)
$0.001137
All-time High
$5.14 99.98%
14 Apr 2021
All-time Low
$0.00017468 630.93%
05 Dec 2025
Cryptocurrency NBX Calculator
Want to convert more cryptocurrencies?
NBX Historical Data Chart
1h
0.07%
24h
4.43%
7d
38.53%
14d
50.6%
30d
57.41%
60d
57.86%
200d
90.8%
1y
100.38%
NBX Historical Data
Historical data of NBX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $144,141.39 | $0.00 |
| 2025-07-30 | $0.00 | $127,183.30 | $0.00 |
| 2025-07-31 | $0.00 | $127,658.06 | $0.00 |
| 2025-08-01 | $0.00 | $132,187.34 | $0.00 |
| 2025-08-02 | $0.00 | $130,967.52 | $0.00 |
| 2025-08-03 | $0.00 | $137,495.60 | $0.00 |
| 2025-08-04 | $0.00 | $135,918.29 | $0.00 |
| 2025-08-05 | $0.00 | $135,880.07 | $0.00 |
| 2025-08-06 | $0.00 | $134,128.21 | $0.00 |
| 2025-08-07 | $0.00 | $99,283.26 | $0.00 |
| 2025-08-08 | $0.00 | $85,003.75 | $0.00 |
| 2025-08-09 | $0.00 | $61,417.57 | $0.00 |
| 2025-08-10 | $0.00 | $67,265.63 | $0.00 |
| 2025-08-11 | $0.00 | $63,224.19 | $0.00 |
| 2025-08-12 | $0.00 | $66,494.47 | $0.00 |
| 2025-08-13 | $0.00 | $62,766.88 | $0.00 |
| 2025-08-14 | $0.00 | $63,587.17 | $0.00 |
| 2025-08-15 | $0.00 | $62,862.78 | $0.00 |
| 2025-08-16 | $0.00 | $62,103.03 | $0.00 |
| 2025-08-17 | $0.00 | $65,350.13 | $0.00 |
| 2025-08-18 | $0.00 | $68,093.45 | $0.00 |
| 2025-08-19 | $0.00 | $70,963.71 | $0.00 |
| 2025-08-20 | $0.00 | $71,304.04 | $0.00 |
| 2025-08-21 | $0.00 | $71,146.92 | $0.00 |
| 2025-08-22 | $0.00 | $61,532.85 | $0.00 |
| 2025-08-23 | $0.00 | $62,436.69 | $0.00 |
| 2025-08-24 | $0.00 | $61,913.08 | $0.00 |
| 2025-08-25 | $0.00 | $70,173.93 | $0.00 |
| 2025-08-26 | $0.00 | $76,630.03 | $0.00 |
| 2025-08-27 | $0.00 | $65,967.37 | $0.00 |
| 2025-08-28 | $0.00 | $68,141.35 | $0.00 |
| 2025-08-29 | $0.00 | $67,506.21 | $0.00 |
| 2025-08-30 | $0.00 | $72,960.38 | $0.00 |
| 2025-08-31 | $0.00 | $68,439.87 | $0.00 |
| 2025-09-01 | $0.00 | $70,997.08 | $0.00 |
| 2025-09-02 | $0.00 | $77,207.23 | $0.00 |
| 2025-09-03 | $0.00 | $69,349.47 | $0.00 |
| 2025-09-04 | $0.00 | $63,350.80 | $0.00 |
| 2025-09-05 | $0.00 | $68,480.33 | $0.00 |
| 2025-09-06 | $0.00 | $70,207.11 | $0.00 |
| 2025-09-07 | $0.00 | $69,282.89 | $0.00 |
| 2025-09-08 | $0.00 | $72,572.76 | $0.00 |
| 2025-09-09 | $0.00 | $66,978.47 | $0.00 |
| 2025-09-10 | $0.00 | $65,472.01 | $0.00 |
| 2025-09-11 | $0.00 | $67,357.77 | $0.00 |
| 2025-09-12 | $0.00 | $71,887.88 | $0.00 |
| 2025-09-13 | $0.00 | $69,791.48 | $0.00 |
| 2025-09-14 | $0.00 | $67,831.98 | $0.00 |
| 2025-09-15 | $0.00 | $66,247.47 | $0.00 |
| 2025-09-16 | $0.00 | $68,134.60 | $0.00 |
| 2025-09-17 | $0.00 | $69,315.76 | $0.00 |
| 2025-09-18 | $0.00 | $69,524.20 | $0.00 |
| 2025-09-19 | $0.00 | $71,391.35 | $0.00 |
| 2025-09-20 | $0.00 | $70,885.59 | $0.00 |
| 2025-09-21 | $0.00 | $74,733.20 | $0.00 |
| 2025-09-22 | $0.00 | $67,190.56 | $0.00 |
| 2025-09-23 | $0.00 | $67,212.60 | $0.00 |
| 2025-09-24 | $0.00 | $46,581.73 | $0.00 |
| 2025-09-25 | $0.00 | $53,044.25 | $0.00 |
| 2025-09-26 | $0.00 | $74,028.73 | $0.00 |
| 2025-09-27 | $0.00 | $71,822.03 | $0.00 |
| 2025-09-28 | $0.00 | $72,311.90 | $0.00 |
| 2025-09-29 | $0.00 | $135,504.50 | $0.00 |
| 2025-09-30 | $0.00 | $65,512.10 | $0.00 |
| 2025-10-01 | $0.00 | $72,783.75 | $0.00 |
| 2025-10-02 | $0.00 | $72,079.73 | $0.00 |
| 2025-10-03 | $0.00 | $70,815.03 | $0.00 |
| 2025-10-04 | $0.00 | $65,099.26 | $0.00 |
| 2025-10-05 | $0.00 | $65,128.58 | $0.00 |
| 2025-10-06 | $0.00 | $70,380.36 | $0.00 |
| 2025-10-07 | $0.00 | $71,688.55 | $0.00 |
| 2025-10-08 | $0.00 | $67,468.70 | $0.00 |
| 2025-10-09 | $0.00 | $67,449.02 | $0.00 |
| 2025-10-10 | $0.00 | $72,513.61 | $0.00 |
| 2025-10-11 | $0.00 | $62,591.46 | $0.00 |
| 2025-10-12 | $0.00 | $68,077.60 | $0.00 |
| 2025-10-13 | $0.00 | $69,031.73 | $0.00 |
| 2025-10-14 | $0.00 | $66,046.00 | $0.00 |
| 2025-10-15 | $0.00 | $70,814.65 | $0.00 |
| 2025-10-16 | $0.00 | $69,883.50 | $0.00 |
| 2025-10-17 | $0.00 | $66,574.97 | $0.00 |
| 2025-10-18 | $0.00 | $63,667.04 | $0.00 |
| 2025-10-19 | $0.00 | $66,864.12 | $0.00 |
| 2025-10-20 | $0.00 | $69,161.22 | $0.00 |
| 2025-10-21 | $0.00 | $66,444.67 | $0.00 |
| 2025-10-22 | $0.00 | $64,726.75 | $0.00 |
| 2025-10-23 | $0.00 | $66,927.18 | $0.00 |
| 2025-10-24 | $0.00 | $69,428.55 | $0.00 |
| 2025-10-25 | $0.00 | $72,317.64 | $0.00 |
| 2025-10-26 | $0.00 | $62,864.21 | $0.00 |
| 2025-10-27 | $0.00 | $74,028.89 | $0.00 |
| 2025-10-28 | $0.00 | $68,350.40 | $0.00 |
| 2025-10-29 | $0.00 | $72,724.30 | $0.00 |
| 2025-10-30 | $0.00 | $80,873.37 | $0.00 |
| 2025-10-31 | $0.00 | $67,175.72 | $0.00 |
| 2025-11-01 | $0.00 | $60,465.11 | $0.00 |
| 2025-11-02 | $0.00 | $62,754.38 | $0.00 |
| 2025-11-03 | $0.00 | $64,622.07 | $0.00 |
| 2025-11-04 | $0.00 | $58,423.18 | $0.00 |
| 2025-11-05 | $0.00 | $61,542.78 | $0.00 |
| 2025-11-06 | $0.00 | $58,705.47 | $0.00 |
| 2025-11-07 | $0.00 | $57,126.79 | $0.00 |
| 2025-11-08 | $0.00 | $67,222.72 | $0.00 |
| 2025-11-09 | $0.00 | $60,718.66 | $0.00 |
| 2025-11-10 | $0.00 | $58,768.70 | $0.00 |
| 2025-11-11 | $0.00 | $63,844.68 | $0.00 |
| 2025-11-12 | $0.00 | $59,950.41 | $0.00 |
| 2025-11-13 | $0.00 | $61,869.48 | $0.00 |
| 2025-11-14 | $0.00 | $58,424.42 | $0.00 |
| 2025-11-15 | $0.00 | $57,221.08 | $0.00 |
| 2025-11-16 | $0.00 | $62,691.35 | $0.00 |
| 2025-11-17 | $0.00 | $65,361.36 | $0.00 |
| 2025-11-18 | $0.00 | $92,714.32 | $0.00 |
| 2025-11-19 | $0.00 | $59,213.68 | $0.00 |
| 2025-11-20 | $0.00 | $62,002.09 | $0.00 |
| 2025-11-21 | $0.00 | $66,575.11 | $0.00 |
| 2025-11-22 | $0.00 | $61,861.09 | $0.00 |
| 2025-11-23 | $0.00 | $62,483.89 | $0.00 |
| 2025-11-24 | $0.00 | $65,512.28 | $0.00 |
| 2025-11-25 | $0.00 | $63,835.94 | $0.00 |
| 2025-11-26 | $0.00 | $55,553.70 | $0.00 |
| 2025-11-27 | $0.00 | $70,255.78 | $0.00 |
| 2025-11-28 | $0.00 | $66,509.76 | $0.00 |
| 2025-11-29 | $0.00 | $67,110.12 | $0.00 |
| 2025-11-30 | $0.00 | $72,314.29 | $0.00 |
| 2025-12-01 | $0.00 | $65,095.69 | $0.00 |
| 2025-12-02 | $0.00 | $73,382.96 | $0.00 |
| 2025-12-03 | $0.00 | $63,288.80 | $0.00 |
| 2025-12-04 | $0.00 | $57,492.03 | $0.00 |
| 2025-12-05 | $0.00 | $40,124.50 | $0.00 |
| 2025-12-06 | $0.00 | $69,630.99 | $0.00 |
| 2025-12-07 | $0.00 | $76,329.13 | $0.00 |
| 2025-12-08 | $0.00 | $132,685.26 | $0.00 |
| 2025-12-09 | $0.00 | $61,671.20 | $0.00 |
| 2025-12-10 | $0.00 | $72,237.59 | $0.00 |
| 2025-12-11 | $0.00 | $64,956.72 | $0.00 |
| 2025-12-12 | $0.00 | $58,967.95 | $0.00 |
| 2025-12-13 | $0.00 | $62,583.16 | $0.00 |
| 2025-12-14 | $0.00 | $65,454.56 | $0.00 |
| 2025-12-15 | $29,468.59 | $64,758.38 | $0.00 |
| 2025-12-16 | $30,178.54 | $62,937.14 | $0.00 |
| 2025-12-17 | $29,883.12 | $65,007.84 | $0.00 |
| 2025-12-18 | $30,132.70 | $64,402.51 | $0.00 |
| 2025-12-19 | $45,951.44 | $81,886.22 | $0.00 |
| 2025-12-20 | $43,765.05 | $67,459.44 | $0.00 |
| 2025-12-21 | $42,233.29 | $65,294.03 | $0.00 |
| 2025-12-22 | $44,971.09 | $68,021.95 | $0.00 |
| 2025-12-23 | $44,631.36 | $66,562.28 | $0.00 |
| 2025-12-24 | $44,564.82 | $64,454.28 | $0.00 |
| 2025-12-25 | $44,077.23 | $67,301.66 | $0.00 |
| 2025-12-26 | $44,161.30 | $71,196.92 | $0.00 |
| 2025-12-27 | $44,015.62 | $66,971.20 | $0.00 |
| 2025-12-28 | $44,540.01 | $69,767.76 | $0.00 |
| 2025-12-29 | $44,646.60 | $69,363.50 | $0.00 |
| 2025-12-30 | $44,624.01 | $67,493.44 | $0.00 |
| 2025-12-31 | $53,240.46 | $66,810.12 | $0.00 |
| 2026-01-01 | $56,890.79 | $69,673.58 | $0.00 |
| 2026-01-02 | $60,381.06 | $62,612.85 | $0.00 |
| 2026-01-03 | $65,895.45 | $68,585.15 | $0.00 |
| 2026-01-04 | $67,073.07 | $70,464.68 | $0.00 |
| 2026-01-05 | $66,589.01 | $66,381.87 | $0.00 |
| 2026-01-06 | $66,076.25 | $66,415.23 | $0.00 |
| 2026-01-07 | $68,042.01 | $67,191.07 | $0.00 |
| 2026-01-08 | $67,186.38 | $67,273.95 | $0.00 |
| 2026-01-09 | $66,347.93 | $63,711.87 | $0.00 |
| 2026-01-10 | $67,418.77 | $66,334.29 | $0.00 |
| 2026-01-11 | $65,368.16 | $70,279.10 | $0.00 |
| 2026-01-12 | $65,708.19 | $64,108.26 | $0.00 |
| 2026-01-13 | $66,079.27 | $72,051.70 | $0.00 |
| 2026-01-14 | $66,217.27 | $63,701.47 | $0.00 |
| 2026-01-15 | $65,655.41 | $68,436.81 | $0.00 |
| 2026-01-16 | $62,554.63 | $67,349.07 | $0.00 |
| 2026-01-17 | $65,296.95 | $75,411.39 | $0.00 |
| 2026-01-18 | $64,843.38 | $67,472.65 | $0.00 |
| 2026-01-19 | $64,109.06 | $68,991.38 | $0.00 |
| 2026-01-20 | $63,947.64 | $68,728.38 | $0.00 |
| 2026-01-21 | $66,555.64 | $66,751.23 | $0.00 |
| 2026-01-22 | $63,589.74 | $66,778.35 | $0.00 |
| 2026-01-23 | $69,265.22 | $70,913.90 | $0.00 |
| 2026-01-24 | $70,479.54 | $65,774.37 | $0.00 |
| 2026-01-25 | $67,960.44 | $70,084.34 | $0.00 |
| 2026-01-26 | $69,419.37 | $66,250.47 | $0.00 |
| 2026-01-27 | $69,385.26 | $61,835.63 | $0.00 |
| 2026-01-28 | $69,634.23 | $72,246.41 | $0.00 |
| 2026-01-29 | $69,030.29 | $69,109.73 | $0.00 |
| 2026-01-30 | $69,212.43 | $65,461.75 | $0.00 |
| 2026-01-31 | $70,665.59 | $73,777.88 | $0.00 |
| 2026-02-01 | $70,897.42 | $65,147.15 | $0.00 |
| 2026-02-02 | $68,996.49 | $67,609.83 | $0.00 |
| 2026-02-03 | $68,842.12 | $67,496.66 | $0.00 |
| 2026-02-04 | $68,421.79 | $67,305.54 | $0.00 |
| 2026-02-05 | $69,109.99 | $66,299.60 | $0.00 |
| 2026-02-06 | $70,148.61 | $72,934.42 | $0.00 |
| 2026-02-07 | $70,699.29 | $71,765.85 | $0.00 |
| 2026-02-08 | $69,575.54 | $73,439.16 | $0.00 |
| 2026-02-09 | $69,121.19 | $63,997.58 | $0.00 |
| 2026-02-10 | $70,055.19 | $61,087.93 | $0.00 |
| 2026-02-11 | $69,472.34 | $60,074.01 | $0.00 |
| 2026-02-12 | $69,040.17 | $58,769.69 | $0.00 |
| 2026-02-13 | $70,188.27 | $66,333.22 | $0.00 |
| 2026-02-14 | $68,842.78 | $68,005.56 | $0.00 |
| 2026-02-15 | $69,809.37 | $70,172.10 | $0.00 |
| 2026-02-16 | $69,517.54 | $62,236.89 | $0.00 |
| 2026-02-17 | $103,000.32 | $85,023.18 | $0.00 |
| 2026-02-18 | $129,734.47 | $85,328.33 | $0.00 |
| 2026-02-19 | $138,810.99 | $67,587.11 | $0.00 |
| 2026-02-20 | $97,269.89 | $53,907.85 | $0.00 |
| 2026-02-21 | $91,966.76 | $59,512.98 | $0.00 |
| 2026-02-22 | $97,990.04 | $65,167.84 | $0.00 |
| 2026-02-23 | $89,914.81 | $59,987.19 | $0.00 |
| 2026-02-24 | $93,682.79 | $63,825.55 | $0.00 |
| 2026-02-25 | $97,314.71 | $64,368.95 | $0.00 |
| 2026-02-26 | $97,835.51 | $67,729.10 | $0.00 |
| 2026-02-27 | $115,733.84 | $76,938.97 | $0.00 |
| 2026-02-28 | $134,922.64 | $69,753.36 | $0.00 |
| 2026-03-01 | $134,522.44 | $65,663.33 | $0.00 |
| 2026-03-02 | $141,126.39 | $68,221.30 | $0.00 |
| 2026-03-03 | $131,673.18 | $60,049.16 | $0.00 |
| 2026-03-04 | $138,630.44 | $68,623.52 | $0.00 |
| 2026-03-05 | $136,567.34 | $67,471.37 | $0.00 |
| 2026-03-06 | $136,482.02 | $63,529.26 | $0.00 |
| 2026-03-07 | $152,062.25 | $68,674.79 | $0.00 |
| 2026-03-08 | $152,240.38 | $66,538.14 | $0.00 |
| 2026-03-09 | $172,115.17 | $70,210.17 | $0.00 |
| 2026-03-10 | $160,036.92 | $56,461.32 | $0.00 |
| 2026-03-11 | $158,990.54 | $62,803.27 | $0.00 |
| 2026-03-12 | $159,617.04 | $51,040.82 | $0.00 |
| 2026-03-13 | $191,905.17 | $67,734.75 | $0.00 |
| 2026-03-14 | $188,248.85 | $63,762.20 | $0.00 |
| 2026-03-15 | $188,783.98 | $67,098.82 | $0.00 |
| 2026-03-16 | $202,689.52 | $62,733.14 | $0.00 |
| 2026-03-17 | $191,474.01 | $59,394.09 | $0.00 |
| 2026-03-18 | $195,302.01 | $63,099.15 | $0.00 |
| 2026-03-19 | $210,914.41 | $60,706.64 | $0.00 |
| 2026-03-20 | $210,664.51 | $61,153.07 | $0.00 |
| 2026-03-21 | $208,767.65 | $62,357.50 | $0.00 |
| 2026-03-22 | $201,732.94 | $60,863.51 | $0.00 |
| 2026-03-23 | $167,566.17 | $59,937.81 | $0.00 |
| 2026-03-24 | $182,608.88 | $64,804.65 | $0.00 |
| 2026-03-25 | $192,071.43 | $60,373.75 | $0.00 |
| 2026-03-26 | $210,105.61 | $77,298.31 | $0.00 |
| 2026-03-27 | $201,316.57 | $61,173.88 | $0.00 |
| 2026-03-28 | $201,783.53 | $64,027.37 | $0.00 |
| 2026-03-29 | $199,154.66 | $60,485.41 | $0.00 |
| 2026-03-30 | $197,042.14 | $59,560.16 | $0.00 |
| 2026-03-31 | $194,756.61 | $65,066.33 | $0.00 |
| 2026-04-01 | $181,293.05 | $63,614.03 | $0.00 |
| 2026-04-02 | $177,715.17 | $65,774.24 | $0.00 |
| 2026-04-03 | $187,140.23 | $70,680.85 | $0.00 |
| 2026-04-04 | $209,578.18 | $72,118.88 | $0.00 |
| 2026-04-05 | $202,671.00 | $66,423.18 | $0.00 |
| 2026-04-06 | $208,832.06 | $66,177.70 | $0.00 |
| 2026-04-07 | $211,712.79 | $66,627.08 | $0.00 |
| 2026-04-08 | $212,941.47 | $61,432.53 | $0.00 |
| 2026-04-09 | $201,584.04 | $61,860.75 | $0.00 |
| 2026-04-10 | $206,708.27 | $64,239.44 | $0.00 |
| 2026-04-11 | $206,554.88 | $64,887.66 | $0.00 |
| 2026-04-12 | $207,140.45 | $62,336.49 | $0.00 |
| 2026-04-13 | $232,765.70 | $62,658.63 | $0.00 |
| 2026-04-14 | $225,893.78 | $58,278.61 | $0.00 |
| 2026-04-15 | $221,654.58 | $58,803.32 | $0.00 |
| 2026-04-16 | $223,459.95 | $67,220.19 | $0.00 |
| 2026-04-17 | $220,351.32 | $59,471.10 | $0.00 |
| 2026-04-18 | $285,469.89 | $76,708.72 | $0.00 |
| 2026-04-19 | $283,467.57 | $52,310.30 | $0.00 |
| 2026-04-20 | $283,888.64 | $56,555.86 | $0.00 |
| 2026-04-21 | $282,944.60 | $55,065.98 | $0.00 |
| 2026-04-22 | $282,484.04 | $59,282.38 | $0.00 |
| 2026-04-23 | $281,847.74 | $57,217.44 | $0.00 |
| 2026-04-24 | $270,315.30 | $34,302.34 | $0.00 |
| 2026-04-25 | $280,753.38 | $47,592.50 | $0.00 |
| 2026-04-26 | $280,976.64 | $54,117.78 | $0.00 |
| 2026-04-27 | $281,681.37 | $54,611.38 | $0.00 |
| 2026-04-28 | $281,055.92 | $58,175.46 | $0.00 |
| 2026-04-29 | $280,720.84 | $54,533.89 | $0.00 |
| 2026-04-30 | $281,064.80 | $54,284.44 | $0.00 |
| 2026-05-01 | $282,348.65 | $54,808.36 | $0.00 |
| 2026-05-02 | $283,048.73 | $57,514.09 | $0.00 |
| 2026-05-03 | $282,542.24 | $55,711.14 | $0.00 |
| 2026-05-04 | $283,173.61 | $55,811.40 | $0.00 |
| 2026-05-05 | $280,916.09 | $53,065.00 | $0.00 |
| 2026-05-06 | $282,723.74 | $52,130.48 | $0.00 |
| 2026-05-07 | $282,908.75 | $56,934.87 | $0.00 |
| 2026-05-08 | $282,049.42 | $55,335.32 | $0.00 |
| 2026-05-09 | $281,474.13 | $52,077.72 | $0.00 |
| 2026-05-10 | $283,897.75 | $55,149.74 | $0.00 |
| 2026-05-11 | $282,794.10 | $48,643.63 | $0.00 |
| 2026-05-12 | $283,131.69 | $59,953.06 | $0.00 |
| 2026-05-13 | $283,609.89 | $57,744.15 | $0.00 |
| 2026-05-14 | $313,186.57 | $56,571.27 | $0.00 |
| 2026-05-15 | $313,028.51 | $51,278.70 | $0.00 |
| 2026-05-16 | $310,863.12 | $50,019.40 | $0.00 |
| 2026-05-17 | $314,324.38 | $54,182.44 | $0.00 |
| 2026-05-18 | $312,682.85 | $52,403.37 | $0.00 |
| 2026-05-19 | $313,231.05 | $54,113.44 | $0.00 |
| 2026-05-20 | $311,677.45 | $50,997.02 | $0.00 |
| 2026-05-21 | $285,005.60 | $48,635.07 | $0.00 |
| 2026-05-22 | $260,589.88 | $52,895.69 | $0.00 |
| 2026-05-23 | $282,659.55 | $51,685.91 | $0.00 |
| 2026-05-24 | $282,485.41 | $55,907.36 | $0.00 |
| 2026-05-25 | $280,917.57 | $57,600.44 | $0.00 |
| 2026-05-26 | $307,740.79 | $54,368.53 | $0.00 |
| 2026-05-27 | $306,637.18 | $50,067.93 | $0.00 |
| 2026-05-28 | $307,367.26 | $55,797.10 | $0.00 |
| 2026-05-29 | $302,004.27 | $55,043.81 | $0.00 |
| 2026-05-30 | $303,213.61 | $55,937.21 | $0.00 |
| 2026-05-31 | $303,344.46 | $53,188.80 | $0.00 |
| 2026-06-01 | $302,812.97 | $53,417.26 | $0.00 |
| 2026-06-02 | $303,147.89 | $51,981.10 | $0.00 |
| 2026-06-03 | $301,673.32 | $57,155.27 | $0.00 |
| 2026-06-04 | $303,179.72 | $55,780.12 | $0.00 |
| 2026-06-05 | $297,292.98 | $52,149.59 | $0.00 |
| 2026-06-06 | $332,803.24 | $57,618.64 | $0.00 |
| 2026-06-07 | $330,837.35 | $51,725.07 | $0.00 |
| 2026-06-08 | $285,388.29 | $48,169.59 | $0.00 |
| 2026-06-09 | $310,389.16 | $54,882.66 | $0.00 |
| 2026-06-10 | $310,616.18 | $60,921.53 | $0.00 |
| 2026-06-11 | $308,647.83 | $48,900.34 | $0.00 |
| 2026-06-12 | $310,341.01 | $51,744.02 | $0.00 |
| 2026-06-13 | $308,834.69 | $51,520.97 | $0.00 |
| 2026-06-14 | $308,581.68 | $57,989.00 | $0.00 |
| 2026-06-15 | $308,965.41 | $49,895.32 | $0.00 |
| 2026-06-16 | $311,950.44 | $52,363.50 | $0.00 |
| 2026-06-17 | $309,361.25 | $49,614.33 | $0.00 |
| 2026-06-18 | $310,143.48 | $51,410.96 | $0.00 |
| 2026-06-19 | $309,633.84 | $55,558.52 | $0.00 |
| 2026-06-20 | $310,210.30 | $55,276.76 | $0.00 |
| 2026-06-21 | $308,795.80 | $55,909.09 | $0.00 |
| 2026-06-22 | $309,192.69 | $53,956.94 | $0.00 |
| 2026-06-23 | $309,630.54 | $53,941.47 | $0.00 |
| 2026-06-24 | $308,354.77 | $52,209.11 | $0.00 |
| 2026-06-25 | $311,008.54 | $54,133.72 | $0.00 |
| 2026-06-26 | $310,276.23 | $54,309.37 | $0.00 |
| 2026-06-27 | $308,421.02 | $55,555.17 | $0.00 |
| 2026-06-28 | $307,341.63 | $51,017.33 | $0.00 |
| 2026-06-29 | $307,443.14 | $58,216.35 | $0.00 |
| 2026-06-30 | $307,292.69 | $54,778.98 | $0.00 |
| 2026-07-01 | $307,735.01 | $56,701.02 | $0.00 |
| 2026-07-02 | $306,543.14 | $54,395.93 | $0.00 |
| 2026-07-03 | $298,768.25 | $55,676.38 | $0.00 |
| 2026-07-04 | $288,841.67 | $51,066.83 | $0.00 |
| 2026-07-05 | $311,825.82 | $57,387.65 | $0.00 |
| 2026-07-06 | $313,553.14 | $56,617.02 | $0.00 |
| 2026-07-07 | $312,645.11 | $54,290.85 | $0.00 |
| 2026-07-08 | $351,016.71 | $3,584.16 | $0.00 |
| 2026-07-09 | $333,199.43 | $1,767.75 | $0.00 |
| 2026-07-10 | $317,697.91 | $2,358.66 | $0.00 |
| 2026-07-11 | $349,221.32 | $2,935.82 | $0.00 |
| 2026-07-12 | $319,528.93 | $1,612.56 | $0.00 |
| 2026-07-13 | $349,971.05 | $1,771.37 | $0.00 |
| 2026-07-14 | $321,748.24 | $1,940.00 | $0.00 |
| 2026-07-15 | $334,626.81 | $1,624.09 | $0.00 |
| 2026-07-16 | $349,255.28 | $2,251.00 | $0.00 |
| 2026-07-17 | $332,110.21 | $864.44 | $0.00 |
| 2026-07-18 | $318,581.63 | $1,006.11 | $0.00 |
| 2026-07-19 | $248,645.51 | $770.60 | $0.00 |
| 2026-07-20 | $228,271.79 | $618.92 | $0.00 |
| 2026-07-21 | $223,691.19 | $26.39 | $0.00 |
| 2026-07-22 | $230,857.48 | $142.94 | $0.00 |
| 2026-07-23 | $234,206.33 | $43.81 | $0.00 |
| 2026-07-24 | $233,690.48 | $15.66 | $0.00 |
| 2026-07-25 | $233,651.86 | $0.90 | $0.00 |
| 2026-07-26 | $207,723.10 | $261.74 | $0.00 |
| 2026-07-27 | $218,246.74 | $56.58 | $0.00 |
| 2026-07-28 | $207,760.41 | $6.95 | $0.00 |
| 2026-07-28 | $202,173.61 | $220.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
