Bonsai BONSAI N/A
$0.0446 0.27% (1d)
Market Overview
Bonsai current market price is $0.0446 with a 24 hour trading volume of $134. The total available supply of Bonsai is 10.00M BONSAI with a maximum supply of 10.00M BONSAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BONSAI price is 0.32% up in the last one hour.
The high price of the Bonsai is $0.0447 and low price is $0.0442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonsai Rank
(Not Available)
Bonsai Price
$0.0446
Market Cap
$0 0%
Fully Diluted Valuation
$445.85K
Trading Volume(24h)
$134
Circulating Supply
0 BONSAI
Total Supply
10.00M BONSAI
Max Supply
10.00M BONSAI
High(24h)
$0.0447
Low(24h)
$0.0442
All-time High
$0.428 89.58%
23 May 2024
All-time Low
$0.0436 2.14%
25 Jun 2026
Cryptocurrency Bonsai Calculator
Want to convert more cryptocurrencies?
Bonsai Historical Data Chart
1h
0.32%
24h
0.27%
7d
2.31%
14d
3.76%
30d
5.03%
60d
28.03%
200d
62.28%
1y
79.54%
Bonsai Historical Data
Historical data of Bonsai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $44,126.63 | $0.17 |
| 2025-07-05 | $0.00 | $9,211.04 | $0.17 |
| 2025-07-06 | $0.00 | $2,713.98 | $0.17 |
| 2025-07-07 | $0.00 | $13,629.74 | $0.17 |
| 2025-07-08 | $0.00 | $4,342.74 | $0.17 |
| 2025-07-09 | $0.00 | $9,638.50 | $0.17 |
| 2025-07-10 | $0.00 | $12,966.51 | $0.17 |
| 2025-07-11 | $0.00 | $7,466.00 | $0.17 |
| 2025-07-12 | $0.00 | $6,395.48 | $0.17 |
| 2025-07-13 | $0.00 | $2,709.96 | $0.17 |
| 2025-07-14 | $0.00 | $2,449.69 | $0.17 |
| 2025-07-15 | $0.00 | $3,234.43 | $0.17 |
| 2025-07-16 | $0.00 | $30,256.83 | $0.18 |
| 2025-07-17 | $0.00 | $19,301.28 | $0.22 |
| 2025-07-18 | $0.00 | $8,070.06 | $0.21 |
| 2025-07-19 | $0.00 | $6,496.28 | $0.19 |
| 2025-07-20 | $0.00 | $1,712.05 | $0.20 |
| 2025-07-21 | $0.00 | $5,023.70 | $0.19 |
| 2025-07-22 | $0.00 | $8,419.81 | $0.18 |
| 2025-07-23 | $0.00 | $16,673.02 | $0.20 |
| 2025-07-24 | $0.00 | $4,645.87 | $0.20 |
| 2025-07-25 | $0.00 | $3,139.22 | $0.21 |
| 2025-07-26 | $0.00 | $5,458.51 | $0.21 |
| 2025-07-27 | $0.00 | $2,173.23 | $0.21 |
| 2025-07-28 | $0.00 | $2,703.33 | $0.21 |
| 2025-07-29 | $0.00 | $12,999.23 | $0.22 |
| 2025-07-30 | $0.00 | $5,805.80 | $0.22 |
| 2025-07-31 | $0.00 | $8,554.04 | $0.22 |
| 2025-08-01 | $0.00 | $7,205.17 | $0.22 |
| 2025-08-02 | $0.00 | $12,486.85 | $0.22 |
| 2025-08-03 | $0.00 | $6,028.49 | $0.22 |
| 2025-08-04 | $0.00 | $5,415.18 | $0.22 |
| 2025-08-05 | $0.00 | $14,917.23 | $0.23 |
| 2025-08-06 | $0.00 | $2,590.59 | $0.23 |
| 2025-08-07 | $0.00 | $2,223.52 | $0.23 |
| 2025-08-08 | $0.00 | $7,421.32 | $0.22 |
| 2025-08-09 | $0.00 | $4,645.95 | $0.23 |
| 2025-08-10 | $0.00 | $6,318.92 | $0.23 |
| 2025-08-11 | $0.00 | $4,720.89 | $0.23 |
| 2025-08-12 | $0.00 | $24,902.25 | $0.22 |
| 2025-08-13 | $0.00 | $64,420.87 | $0.22 |
| 2025-08-14 | $0.00 | $7,534.12 | $0.22 |
| 2025-08-15 | $0.00 | $21,804.55 | $0.22 |
| 2025-08-16 | $0.00 | $12,399.31 | $0.22 |
| 2025-08-17 | $0.00 | $1,809.86 | $0.22 |
| 2025-08-18 | $0.00 | $5,456.17 | $0.22 |
| 2025-08-19 | $0.00 | $9,731.61 | $0.22 |
| 2025-08-20 | $0.00 | $8,838.26 | $0.22 |
| 2025-08-21 | $0.00 | $10,740.09 | $0.22 |
| 2025-08-22 | $0.00 | $3,600.47 | $0.22 |
| 2025-08-23 | $0.00 | $26,057.37 | $0.22 |
| 2025-08-24 | $0.00 | $4,823.60 | $0.22 |
| 2025-08-25 | $0.00 | $10,992.77 | $0.22 |
| 2025-08-26 | $0.00 | $17,950.27 | $0.22 |
| 2025-08-27 | $0.00 | $8,922.87 | $0.22 |
| 2025-08-28 | $0.00 | $7,219.31 | $0.22 |
| 2025-08-29 | $0.00 | $5,911.12 | $0.22 |
| 2025-08-30 | $0.00 | $9,742.53 | $0.22 |
| 2025-08-31 | $0.00 | $3,378.82 | $0.22 |
| 2025-09-01 | $0.00 | $3,230.46 | $0.22 |
| 2025-09-02 | $0.00 | $14,255.38 | $0.22 |
| 2025-09-03 | $0.00 | $1,797.71 | $0.22 |
| 2025-09-04 | $0.00 | $1,075.69 | $0.23 |
| 2025-09-05 | $0.00 | $2,314.34 | $0.22 |
| 2025-09-06 | $0.00 | $1,860.45 | $0.22 |
| 2025-09-07 | $0.00 | $6,459.75 | $0.23 |
| 2025-09-08 | $0.00 | $147.75 | $0.23 |
| 2025-09-09 | $0.00 | $3,523.95 | $0.24 |
| 2025-09-10 | $0.00 | $32,160.14 | $0.20 |
| 2025-09-11 | $0.00 | $30,759.24 | $0.15 |
| 2025-09-12 | $0.00 | $681.82 | $0.12 |
| 2025-09-13 | $0.00 | $44,849.62 | $0.18 |
| 2025-09-14 | $0.00 | $11,602.47 | $0.18 |
| 2025-09-15 | $0.00 | $2,189.36 | $0.18 |
| 2025-09-16 | $0.00 | $3,908.24 | $0.18 |
| 2025-09-17 | $0.00 | $87,602.19 | $0.20 |
| 2025-09-18 | $0.00 | $3,107.40 | $0.20 |
| 2025-09-19 | $0.00 | $24,275.09 | $0.20 |
| 2025-09-20 | $0.00 | $4,967.14 | $0.20 |
| 2025-09-21 | $0.00 | $19,139.06 | $0.20 |
| 2025-09-22 | $0.00 | $1,472.97 | $0.19 |
| 2025-09-23 | $0.00 | $61,988.56 | $0.19 |
| 2025-09-24 | $0.00 | $14,747.91 | $0.18 |
| 2025-09-25 | $0.00 | $27,284.00 | $0.18 |
| 2025-09-26 | $0.00 | $40,687.28 | $0.18 |
| 2025-09-27 | $0.00 | $23,573.60 | $0.18 |
| 2025-09-28 | $0.00 | $898.07 | $0.18 |
| 2025-09-29 | $0.00 | $6,924.64 | $0.18 |
| 2025-09-30 | $0.00 | $22,954.03 | $0.19 |
| 2025-10-01 | $0.00 | $27,111.35 | $0.18 |
| 2025-10-02 | $0.00 | $17,581.64 | $0.18 |
| 2025-10-03 | $0.00 | $7,922.85 | $0.18 |
| 2025-10-04 | $0.00 | $11,610.58 | $0.18 |
| 2025-10-05 | $0.00 | $2,285.30 | $0.18 |
| 2025-10-06 | $0.00 | $25,085.20 | $0.17 |
| 2025-10-07 | $0.00 | $11,550.58 | $0.17 |
| 2025-10-08 | $0.00 | $8,345.62 | $0.17 |
| 2025-10-09 | $0.00 | $4,203.06 | $0.17 |
| 2025-10-10 | $0.00 | $7,585.18 | $0.17 |
| 2025-10-11 | $0.00 | $91,286.03 | $0.17 |
| 2025-10-12 | $0.00 | $36,848.95 | $0.16 |
| 2025-10-13 | $0.00 | $24,577.91 | $0.17 |
| 2025-10-14 | $0.00 | $16,232.99 | $0.17 |
| 2025-10-15 | $0.00 | $25,108.27 | $0.17 |
| 2025-10-16 | $0.00 | $13,544.63 | $0.17 |
| 2025-10-17 | $0.00 | $22,321.85 | $0.17 |
| 2025-10-18 | $0.00 | $9,781.49 | $0.16 |
| 2025-10-19 | $0.00 | $1,148.71 | $0.17 |
| 2025-10-20 | $0.00 | $248.21 | $0.17 |
| 2025-10-21 | $0.00 | $638.49 | $0.17 |
| 2025-10-22 | $0.00 | $1,186.15 | $0.16 |
| 2025-10-23 | $0.00 | $2,838.68 | $0.16 |
| 2025-10-24 | $0.00 | $1,557.82 | $0.16 |
| 2025-10-25 | $0.00 | $1,606.70 | $0.17 |
| 2025-10-26 | $0.00 | $210.59 | $0.17 |
| 2025-10-27 | $0.00 | $1,480.78 | $0.18 |
| 2025-10-28 | $0.00 | $9,223.11 | $0.17 |
| 2025-10-29 | $0.00 | $34,013.22 | $0.18 |
| 2025-10-30 | $0.00 | $12,900.43 | $0.17 |
| 2025-10-31 | $0.00 | $14,324.33 | $0.17 |
| 2025-11-01 | $0.00 | $12,296.98 | $0.17 |
| 2025-11-02 | $0.00 | $11,030.70 | $0.17 |
| 2025-11-03 | $0.00 | $11,831.29 | $0.17 |
| 2025-11-04 | $0.00 | $8,939.71 | $0.15 |
| 2025-11-05 | $0.00 | $1,068.52 | $0.14 |
| 2025-11-06 | $0.00 | $1,427.92 | $0.15 |
| 2025-11-07 | $0.00 | $3,466.55 | $0.14 |
| 2025-11-08 | $0.00 | $700.66 | $0.14 |
| 2025-11-09 | $0.00 | $174.54 | $0.14 |
| 2025-11-10 | $0.00 | $10,956.08 | $0.13 |
| 2025-11-11 | $0.00 | $6,123.21 | $0.13 |
| 2025-11-12 | $0.00 | $178.30 | $0.13 |
| 2025-11-13 | $0.00 | $30,911.75 | $0.14 |
| 2025-11-14 | $0.00 | $4,472.88 | $0.12 |
| 2025-11-15 | $0.00 | $4,080.66 | $0.13 |
| 2025-11-16 | $0.00 | $169.27 | $0.13 |
| 2025-11-17 | $0.00 | $167.74 | $0.13 |
| 2025-11-18 | $0.00 | $1,366.30 | $0.13 |
| 2025-11-19 | $0.00 | $282.22 | $0.13 |
| 2025-11-20 | $0.00 | $14,390.30 | $0.12 |
| 2025-11-21 | $0.00 | $14,364.47 | $0.12 |
| 2025-11-22 | $0.00 | $32,596.01 | $0.13 |
| 2025-11-23 | $0.00 | $2,915.65 | $0.13 |
| 2025-11-24 | $0.00 | $86.52 | $0.13 |
| 2025-11-25 | $0.00 | $1,733.45 | $0.14 |
| 2025-11-26 | $0.00 | $560.43 | $0.14 |
| 2025-11-27 | $0.00 | $389.46 | $0.14 |
| 2025-11-28 | $0.00 | $1,883.47 | $0.13 |
| 2025-11-29 | $0.00 | $15.48 | $0.14 |
| 2025-11-30 | $0.00 | $285.05 | $0.13 |
| 2025-12-01 | $0.00 | $1,867.16 | $0.13 |
| 2025-12-02 | $0.00 | $63.31 | $0.13 |
| 2025-12-03 | $0.00 | $63.31 | $0.13 |
| 2025-12-04 | $0.00 | $1,153.10 | $0.14 |
| 2025-12-05 | $0.00 | $15,727.07 | $0.13 |
| 2025-12-06 | $0.00 | $525.34 | $0.13 |
| 2025-12-07 | $0.00 | $129.01 | $0.13 |
| 2025-12-08 | $0.00 | $49.27 | $0.13 |
| 2025-12-09 | $0.00 | $49.27 | $0.13 |
| 2025-12-10 | $0.00 | $48.98 | $0.13 |
| 2025-12-11 | $0.00 | $1,137.97 | $0.14 |
| 2025-12-12 | $0.00 | $1,011.86 | $0.13 |
| 2025-12-13 | $0.00 | $728.71 | $0.13 |
| 2025-12-14 | $0.00 | $728.71 | $0.13 |
| 2025-12-15 | $0.00 | $23.90 | $0.12 |
| 2025-12-16 | $0.00 | $23.90 | $0.12 |
| 2025-12-17 | $0.00 | $23.92 | $0.13 |
| 2025-12-18 | $0.00 | $1,154.17 | $0.12 |
| 2025-12-19 | $0.00 | $800.88 | $0.12 |
| 2025-12-20 | $0.00 | $2,106.97 | $0.13 |
| 2025-12-21 | $0.00 | $893.19 | $0.13 |
| 2025-12-22 | $0.00 | $863.52 | $0.13 |
| 2025-12-23 | $0.00 | $30.71 | $0.13 |
| 2025-12-24 | $0.00 | $1,027.97 | $0.12 |
| 2025-12-25 | $0.00 | $1,027.97 | $0.12 |
| 2025-12-26 | $0.00 | $688.98 | $0.12 |
| 2025-12-27 | $0.00 | $887.30 | $0.12 |
| 2025-12-28 | $0.00 | $887.30 | $0.12 |
| 2025-12-29 | $0.00 | $352.60 | $0.12 |
| 2025-12-30 | $0.00 | $44.93 | $0.12 |
| 2025-12-31 | $0.00 | $18.24 | $0.12 |
| 2026-01-01 | $0.00 | $236.32 | $0.12 |
| 2026-01-02 | $0.00 | $2,207.61 | $0.12 |
| 2026-01-03 | $0.00 | $363.37 | $0.13 |
| 2026-01-04 | $0.00 | $342.44 | $0.13 |
| 2026-01-07 | $0.00 | $595.27 | $0.12 |
| 2026-01-08 | $0.00 | $595.27 | $0.12 |
| 2026-01-09 | $0.00 | $1.28 | $0.12 |
| 2026-01-10 | $0.00 | $629.74 | $0.12 |
| 2026-01-11 | $0.00 | $465.54 | $0.11 |
| 2026-01-12 | $0.00 | $465.45 | $0.11 |
| 2026-01-13 | $0.00 | $100.84 | $0.11 |
| 2026-01-14 | $0.00 | $15.14 | $0.12 |
| 2026-01-15 | $0.00 | $491.96 | $0.12 |
| 2026-01-16 | $0.00 | $492.93 | $0.12 |
| 2026-01-17 | $0.00 | $492.92 | $0.12 |
| 2026-01-18 | $0.00 | $416.90 | $0.12 |
| 2026-01-19 | $0.00 | $416.16 | $0.12 |
| 2026-01-20 | $0.00 | $399.66 | $0.11 |
| 2026-01-21 | $0.00 | $4.41 | $0.11 |
| 2026-01-22 | $0.00 | $1,813.35 | $0.09 |
| 2026-01-23 | $0.00 | $1,796.47 | $0.10 |
| 2026-01-27 | $0.00 | $648.10 | $0.09 |
| 2026-01-28 | $0.00 | $648.10 | $0.09 |
| 2026-01-29 | $0.00 | $70.09 | $0.09 |
| 2026-01-30 | $0.00 | $29.07 | $0.08 |
| 2026-01-31 | $0.00 | $39.01 | $0.08 |
| 2026-02-01 | $0.00 | $25.03 | $0.07 |
| 2026-02-02 | $0.00 | $25.21 | $0.07 |
| 2026-02-03 | $0.00 | $3.14 | $0.07 |
| 2026-02-04 | $0.00 | $911.99 | $0.07 |
| 2026-02-05 | $0.00 | $624.62 | $0.07 |
| 2026-02-06 | $0.00 | $1,444.16 | $0.06 |
| 2026-02-07 | $0.00 | $2,742.65 | $0.07 |
| 2026-02-08 | $0.00 | $554.63 | $0.07 |
| 2026-02-09 | $0.00 | $519.41 | $0.07 |
| 2026-02-10 | $0.00 | $2,470.94 | $0.06 |
| 2026-02-11 | $0.00 | $351.32 | $0.06 |
| 2026-02-12 | $0.00 | $343.05 | $0.06 |
| 2026-02-13 | $0.00 | $505.85 | $0.06 |
| 2026-02-14 | $0.00 | $452.44 | $0.07 |
| 2026-02-15 | $0.00 | $416.58 | $0.07 |
| 2026-02-16 | $0.00 | $15.18 | $0.06 |
| 2026-02-17 | $0.00 | $15.07 | $0.06 |
| 2026-02-18 | $0.00 | $5,621.90 | $0.06 |
| 2026-02-19 | $0.00 | $743.34 | $0.06 |
| 2026-02-20 | $0.00 | $622.47 | $0.06 |
| 2026-02-21 | $0.00 | $622.47 | $0.06 |
| 2026-02-22 | $0.00 | $2.05 | $0.06 |
| 2026-02-23 | $0.00 | $727.37 | $0.06 |
| 2026-02-24 | $0.00 | $727.37 | $0.06 |
| 2026-02-25 | $0.00 | $1,019.33 | $0.06 |
| 2026-02-26 | $0.00 | $784.33 | $0.06 |
| 2026-02-27 | $0.00 | $248.22 | $0.06 |
| 2026-02-28 | $0.00 | $2,631.35 | $0.06 |
| 2026-03-01 | $0.00 | $264.98 | $0.06 |
| 2026-03-02 | $0.00 | $588.19 | $0.06 |
| 2026-03-03 | $0.00 | $602.24 | $0.06 |
| 2026-03-04 | $0.00 | $825.87 | $0.06 |
| 2026-03-05 | $0.00 | $699.21 | $0.06 |
| 2026-03-06 | $0.00 | $207.48 | $0.06 |
| 2026-03-07 | $0.00 | $668.51 | $0.06 |
| 2026-03-08 | $0.00 | $197.23 | $0.06 |
| 2026-03-09 | $0.00 | $432.34 | $0.06 |
| 2026-03-10 | $0.00 | $271.80 | $0.06 |
| 2026-03-11 | $0.00 | $595.12 | $0.06 |
| 2026-03-12 | $0.00 | $136.23 | $0.06 |
| 2026-03-13 | $0.00 | $326.41 | $0.06 |
| 2026-03-14 | $0.00 | $886.17 | $0.06 |
| 2026-03-15 | $0.00 | $137.21 | $0.06 |
| 2026-03-16 | $0.00 | $302.23 | $0.06 |
| 2026-03-17 | $0.00 | $327.00 | $0.07 |
| 2026-03-18 | $0.00 | $545.78 | $0.06 |
| 2026-03-19 | $0.00 | $378.35 | $0.06 |
| 2026-03-20 | $0.00 | $53.76 | $0.06 |
| 2026-03-21 | $0.00 | $603.72 | $0.06 |
| 2026-03-22 | $0.00 | $505.60 | $0.06 |
| 2026-03-23 | $0.00 | $623.43 | $0.06 |
| 2026-03-24 | $0.00 | $505.51 | $0.06 |
| 2026-03-25 | $0.00 | $410.76 | $0.06 |
| 2026-03-26 | $0.00 | $145.26 | $0.06 |
| 2026-03-27 | $0.00 | $626.26 | $0.06 |
| 2026-03-28 | $0.00 | $635.25 | $0.06 |
| 2026-03-29 | $0.00 | $461.82 | $0.06 |
| 2026-03-30 | $0.00 | $770.49 | $0.06 |
| 2026-03-31 | $0.00 | $355.54 | $0.06 |
| 2026-04-01 | $0.00 | $502.63 | $0.06 |
| 2026-04-02 | $0.00 | $250.37 | $0.06 |
| 2026-04-03 | $0.00 | $413.67 | $0.06 |
| 2026-04-04 | $0.00 | $426.21 | $0.06 |
| 2026-04-05 | $0.00 | $245.84 | $0.06 |
| 2026-04-06 | $0.00 | $485.95 | $0.06 |
| 2026-04-07 | $0.00 | $417.54 | $0.06 |
| 2026-04-08 | $0.00 | $761.63 | $0.06 |
| 2026-04-09 | $0.00 | $388.68 | $0.06 |
| 2026-04-10 | $0.00 | $6,656.12 | $0.06 |
| 2026-04-11 | $0.00 | $466.12 | $0.06 |
| 2026-04-12 | $0.00 | $11.32 | $0.06 |
| 2026-04-13 | $0.00 | $449.64 | $0.06 |
| 2026-04-14 | $0.00 | $449.64 | $0.06 |
| 2026-04-15 | $0.00 | $1,320.24 | $0.06 |
| 2026-04-16 | $0.00 | $940.91 | $0.06 |
| 2026-04-17 | $0.00 | $310.28 | $0.06 |
| 2026-04-18 | $0.00 | $550.75 | $0.06 |
| 2026-04-19 | $0.00 | $36.56 | $0.06 |
| 2026-04-20 | $0.00 | $500.58 | $0.06 |
| 2026-04-21 | $0.00 | $211.10 | $0.06 |
| 2026-04-22 | $0.00 | $7.74 | $0.06 |
| 2026-04-23 | $0.00 | $264.75 | $0.07 |
| 2026-04-24 | $0.00 | $261.48 | $0.06 |
| 2026-04-25 | $0.00 | $1,562.43 | $0.06 |
| 2026-04-26 | $0.00 | $1,319.41 | $0.06 |
| 2026-04-27 | $0.00 | $843.57 | $0.06 |
| 2026-04-28 | $0.00 | $35.63 | $0.06 |
| 2026-04-29 | $0.00 | $150.37 | $0.06 |
| 2026-04-30 | $0.00 | $646.26 | $0.06 |
| 2026-05-01 | $0.00 | $314.98 | $0.06 |
| 2026-05-02 | $0.00 | $481.31 | $0.06 |
| 2026-05-03 | $0.00 | $249.21 | $0.06 |
| 2026-05-04 | $0.00 | $2,965.21 | $0.06 |
| 2026-05-05 | $0.00 | $3,197.42 | $0.06 |
| 2026-05-06 | $0.00 | $2,462.98 | $0.06 |
| 2026-05-07 | $0.00 | $425.61 | $0.06 |
| 2026-05-08 | $0.00 | $270.56 | $0.06 |
| 2026-05-09 | $0.00 | $269.36 | $0.06 |
| 2026-05-10 | $0.00 | $247.31 | $0.06 |
| 2026-05-11 | $0.00 | $492.83 | $0.06 |
| 2026-05-12 | $0.00 | $9.56 | $0.06 |
| 2026-05-13 | $0.00 | $167.17 | $0.06 |
| 2026-05-14 | $0.00 | $1,485.30 | $0.06 |
| 2026-05-15 | $0.00 | $46.15 | $0.06 |
| 2026-05-16 | $0.00 | $38.19 | $0.06 |
| 2026-05-17 | $0.00 | $487.56 | $0.06 |
| 2026-05-18 | $0.00 | $107.97 | $0.06 |
| 2026-05-19 | $0.00 | $272.67 | $0.06 |
| 2026-05-22 | $0.00 | $4.13 | $0.06 |
| 2026-05-23 | $0.00 | $4.13 | $0.06 |
| 2026-05-24 | $0.00 | $463.37 | $0.06 |
| 2026-05-25 | $0.00 | $213.40 | $0.06 |
| 2026-05-26 | $0.00 | $213.40 | $0.06 |
| 2026-05-27 | $0.00 | $185.62 | $0.06 |
| 2026-05-28 | $0.00 | $185.62 | $0.06 |
| 2026-05-29 | $0.00 | $181.62 | $0.05 |
| 2026-06-01 | $0.00 | $123.54 | $0.06 |
| 2026-06-02 | $0.00 | $123.54 | $0.06 |
| 2026-06-03 | $0.00 | $31.98 | $0.05 |
| 2026-06-04 | $0.00 | $31.20 | $0.05 |
| 2026-06-05 | $0.00 | $3,008.60 | $0.05 |
| 2026-06-06 | $0.00 | $234.85 | $0.04 |
| 2026-06-07 | $0.00 | $76.59 | $0.04 |
| 2026-06-08 | $0.00 | $61.57 | $0.05 |
| 2026-06-12 | $0.00 | $580.76 | $0.05 |
| 2026-06-13 | $0.00 | $580.76 | $0.05 |
| 2026-06-15 | $0.00 | $117.46 | $0.05 |
| 2026-06-16 | $0.00 | $117.46 | $0.05 |
| 2026-06-17 | $0.00 | $1.79 | $0.05 |
| 2026-06-18 | $0.00 | $82.06 | $0.05 |
| 2026-06-19 | $0.00 | $81.98 | $0.05 |
| 2026-06-20 | $0.00 | $81.94 | $0.05 |
| 2026-06-24 | $0.00 | $32.72 | $0.05 |
| 2026-06-25 | $0.00 | $32.72 | $0.05 |
| 2026-06-26 | $0.00 | $15.98 | $0.04 |
| 2026-06-27 | $0.00 | $15.98 | $0.04 |
| 2026-06-29 | $0.00 | $82.51 | $0.04 |
| 2026-06-30 | $0.00 | $82.51 | $0.04 |
| 2026-07-01 | $0.00 | $81.49 | $0.04 |
| 2026-07-03 | $0.00 | $65.34 | $0.05 |
| 2026-07-03 | $0.00 | $126.72 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
